2011-06-16T06:52:15Z 1758.8693848 2011-06-16T06:52:22Z 1758.8693848 2011-06-16T06:52:26Z 1759.3500977 2011-06-16T06:52:33Z 1758.8693848 2011-06-16T06:52:37Z 1756.4660645 2011-06-16T06:52:41Z 1754.0627441 2011-06-16T06:52:45Z 1752.1398926 2011-06-16T06:52:50Z 1752.6206055 2011-06-16T06:53:01Z 1753.1013184 2011-06-16T06:53:22Z 1754.0627441 2011-06-16T06:53:30Z 1752.6206055 2011-06-16T06:54:26Z 1704.0742188 2011-06-16T06:55:43Z 1703.5935059 2011-06-16T06:55:46Z 1702.1513672 2011-06-16T06:55:51Z 1699.7482910 2011-06-16T06:55:55Z 1697.8256836 2011-06-16T06:55:59Z 1695.4223633 2011-06-16T06:56:04Z 1692.0578613 2011-06-16T06:56:09Z 1688.6931152 2011-06-16T06:56:14Z 1685.8090820 2011-06-16T06:56:17Z 1682.4445801 2011-06-16T06:56:20Z 1677.6379395 2011-06-16T06:56:25Z 1674.7539062 2011-06-16T06:56:31Z 1674.2731934 2011-06-16T06:56:32Z 1673.3120117 2011-06-16T06:56:37Z 1668.9860840 2011-06-16T06:56:45Z 1665.1408691 2011-06-16T06:56:50Z 1663.6987305 2011-06-16T06:56:53Z 1663.2182617 2011-06-16T06:56:54Z 1662.7375488 2011-06-16T06:56:56Z 1661.2956543 2011-06-16T06:57:01Z 1660.8149414 2011-06-16T06:57:03Z 1658.4113770 2011-06-16T06:57:08Z 1657.4501953 2011-06-16T06:57:12Z 1656.4887695 2011-06-16T06:57:16Z 1656.4887695 2011-06-16T06:57:20Z 1656.4887695 2011-06-16T06:57:22Z 1654.5661621 2011-06-16T06:57:28Z 1652.1628418 2011-06-16T06:57:35Z 1652.1628418 2011-06-16T06:57:37Z 1650.2404785 2011-06-16T06:57:42Z 1648.3176270 2011-06-16T06:57:46Z 1641.5883789 2011-06-16T06:57:52Z 1638.7045898 2011-06-16T06:57:54Z 1632.9365234 2011-06-16T06:57:59Z 1626.2072754 2011-06-16T06:58:04Z 1619.9587402 2011-06-16T06:58:09Z 1614.6716309 2011-06-16T06:58:13Z 1613.2297363 2011-06-16T06:58:14Z 1609.3842773 2011-06-16T06:58:18Z 1608.4228516 2011-06-16T06:58:19Z 1606.0195312 2011-06-16T06:58:22Z 1604.0971680 2011-06-16T06:58:26Z 1600.2519531 2011-06-16T06:58:32Z 1597.3679199 2011-06-16T06:58:37Z 1594.0031738 2011-06-16T06:58:42Z 1591.5998535 2011-06-16T06:58:44Z 1585.8320312 2011-06-16T06:58:48Z 1574.2961426 2011-06-16T06:58:52Z 1560.8376465 2011-06-16T06:58:56Z 1548.8212891 2011-06-16T06:59:00Z 1544.0146484 2011-06-16T06:59:02Z 1537.2854004 2011-06-16T06:59:06Z 1535.3627930 2011-06-16T06:59:08Z 1533.9208984 2011-06-16T06:59:11Z 1534.4016113 2011-06-16T06:59:16Z 1534.8823242 2011-06-16T06:59:18Z 1535.8435059 2011-06-16T06:59:24Z 1536.3242188 2011-06-16T06:59:29Z 1536.8046875 2011-06-16T06:59:30Z 1535.8435059 2011-06-16T06:59:36Z 1535.3627930 2011-06-16T06:59:37Z 1531.0368652 2011-06-16T06:59:43Z 1527.1916504 2011-06-16T06:59:49Z 1524.3076172 2011-06-16T06:59:53Z 1520.4624023 2011-06-16T06:59:59Z 1518.5397949 2011-06-16T07:00:00Z 1512.2910156 2011-06-16T07:00:05Z 1506.5231934 2011-06-16T07:00:12Z 1506.0424805 2011-06-16T07:00:14Z 1505.0812988 2011-06-16T07:00:19Z 1501.7167969 2011-06-16T07:00:24Z 1501.2360840 2011-06-16T07:00:28Z 1506.0424805 2011-06-16T07:00:35Z 1508.4458008 2011-06-16T07:00:41Z 1508.9265137 2011-06-16T07:00:48Z 1508.4458008 2011-06-16T07:00:56Z 1507.4846191 2011-06-16T07:01:01Z 1507.0039062 2011-06-16T07:01:05Z 1506.0424805 2011-06-16T07:01:13Z 1505.0812988 2011-06-16T07:01:17Z 1504.6005859 2011-06-16T07:01:19Z 1504.1201172 2011-06-16T07:01:22Z 1502.6779785 2011-06-16T07:01:27Z 1502.1972656 2011-06-16T07:01:32Z 1501.7167969 2011-06-16T07:01:41Z 1505.5620117 2011-06-16T07:02:01Z 1504.6005859 2011-06-16T07:02:03Z 1499.7939453 2011-06-16T07:02:07Z 1495.9487305 2011-06-16T07:02:11Z 1491.6228027 2011-06-16T07:02:15Z 1488.2583008 2011-06-16T07:02:20Z 1486.8161621 2011-06-16T07:02:23Z 1485.3742676 2011-06-16T07:02:28Z 1483.4514160 2011-06-16T07:02:31Z 1478.1643066 2011-06-16T07:02:37Z 1479.1254883 2011-06-16T07:02:41Z 1480.5676270 2011-06-16T07:02:44Z 1480.5676270 2011-06-16T07:02:49Z 1479.6062012 2011-06-16T07:02:53Z 1477.2031250 2011-06-16T07:02:58Z 1475.7609863 2011-06-16T07:03:00Z 1473.8383789 2011-06-16T07:03:05Z 1469.0319824 2011-06-16T07:03:09Z 1463.7443848 2011-06-16T07:03:13Z 1456.5346680 2011-06-16T07:03:17Z 1453.6508789 2011-06-16T07:03:21Z 1460.3798828 2011-06-16T07:03:25Z 1464.7058105 2011-06-16T07:03:33Z 1464.7058105 2011-06-16T07:03:38Z 1462.7832031 2011-06-16T07:03:45Z 1458.4572754 2011-06-16T07:03:50Z 1457.0153809 2011-06-16T07:03:52Z 1451.7280273 2011-06-16T07:03:58Z 1448.3632812 2011-06-16T07:04:01Z 1443.0761719 2011-06-16T07:04:06Z 1443.0761719 2011-06-16T07:04:11Z 1444.0375977 2011-06-16T07:04:21Z 1446.9213867 2011-06-16T07:04:37Z 1444.9987793 2011-06-16T07:04:48Z 1443.5568848 2011-06-16T07:04:59Z 1439.7116699 2011-06-16T07:05:02Z 1435.8662109 2011-06-16T07:05:07Z 1434.9050293 2011-06-16T07:05:09Z 1433.9436035 2011-06-16T07:05:14Z 1433.4628906 2011-06-16T07:05:19Z 1432.5017090 2011-06-16T07:05:25Z 1431.0598145 2011-06-16T07:05:30Z 1431.0598145 2011-06-16T07:05:35Z 1431.0598145 2011-06-16T07:05:40Z 1431.0598145 2011-06-16T07:05:48Z 1431.0598145 2011-06-16T07:05:55Z 1431.0598145 2011-06-16T07:23:14Z 1431.0598145 2011-06-16T07:23:15Z 1429.6176758 2011-06-16T07:23:21Z 1430.0983887 2011-06-16T07:23:29Z 1430.5791016 2011-06-16T07:23:34Z 1430.0983887 2011-06-16T07:23:41Z 1430.5791016 2011-06-16T07:23:46Z 1431.0598145 2011-06-16T07:24:01Z 1431.5402832 2011-06-16T07:24:06Z 1431.5402832 2011-06-16T07:24:14Z 1431.5402832 2011-06-16T07:24:18Z 1431.5402832 2011-06-16T07:24:22Z 1431.0598145 2011-06-16T07:24:28Z 1429.6176758 2011-06-16T07:24:35Z 1430.5791016 2011-06-16T07:24:39Z 1432.0209961 2011-06-16T07:24:45Z 1437.7890625 2011-06-16T07:24:52Z 1439.7116699 2011-06-16T07:24:59Z 1441.1535645 2011-06-16T07:25:08Z 1443.5568848 2011-06-16T07:25:15Z 1446.9213867 2011-06-16T07:25:21Z 1452.2087402 2011-06-16T07:25:28Z 1455.0927734 2011-06-16T07:25:34Z 1457.0153809 2011-06-16T07:25:36Z 1457.0153809 2011-06-16T07:25:42Z 1456.5346680 2011-06-16T07:25:47Z 1458.4572754 2011-06-16T07:25:53Z 1462.3024902 2011-06-16T07:25:58Z 1465.6672363 2011-06-16T07:26:03Z 1467.1091309 2011-06-16T07:26:10Z 1468.5512695 2011-06-16T07:26:15Z 1469.0319824 2011-06-16T07:26:21Z 1468.0705566 2011-06-16T07:26:26Z 1469.0319824 2011-06-16T07:26:33Z 1469.0319824 2011-06-16T07:26:34Z 1470.4738770 2011-06-16T07:26:43Z 1469.0319824 2011-06-16T07:26:51Z 1469.0319824 2011-06-16T07:26:57Z 1471.9157715 2011-06-16T07:27:03Z 1472.3964844 2011-06-16T07:27:08Z 1470.4738770 2011-06-16T07:27:13Z 1472.8771973 2011-06-16T07:27:19Z 1470.9545898 2011-06-16T07:27:27Z 1469.5126953 2011-06-16T07:27:29Z 1475.2802734 2011-06-16T07:27:36Z 1480.0869141 2011-06-16T07:27:43Z 1482.0095215 2011-06-16T07:27:51Z 1482.0095215 2011-06-16T07:27:57Z 1481.0483398 2011-06-16T07:28:03Z 1480.5676270 2011-06-16T07:28:09Z 1481.5288086 2011-06-16T07:28:15Z 1481.5288086 2011-06-16T07:28:20Z 1484.4130859 2011-06-16T07:28:27Z 1483.9321289 2011-06-16T07:28:34Z 1485.3742676 2011-06-16T07:28:41Z 1487.2968750 2011-06-16T07:28:47Z 1488.2583008 2011-06-16T07:28:54Z 1490.6613770 2011-06-16T07:29:01Z 1490.1809082 2011-06-16T07:29:02Z 1490.1809082 2011-06-16T07:29:06Z 1492.5842285 2011-06-16T07:29:14Z 1493.5454102 2011-06-16T07:29:21Z 1492.5842285 2011-06-16T07:29:27Z 1493.5454102 2011-06-16T07:29:37Z 1493.5454102 2011-06-16T07:29:42Z 1492.5842285 2011-06-16T07:29:49Z 1492.1035156 2011-06-16T07:29:57Z 1493.5454102 2011-06-16T07:30:04Z 1495.4680176 2011-06-16T07:30:11Z 1496.9099121 2011-06-16T07:30:18Z 1496.9099121 2011-06-16T07:30:24Z 1499.7939453 2011-06-16T07:30:30Z 1501.7167969 2011-06-16T07:30:38Z 1504.1201172 2011-06-16T07:30:45Z 1503.1586914 2011-06-16T07:30:55Z 1503.1586914 2011-06-16T07:31:04Z 1504.1201172 2011-06-16T07:31:14Z 1504.1201172 2011-06-16T07:31:24Z 1506.0424805 2011-06-16T07:31:32Z 1507.4846191 2011-06-16T07:31:38Z 1508.4458008 2011-06-16T07:31:46Z 1509.4072266 2011-06-16T07:31:54Z 1510.8491211 2011-06-16T07:32:04Z 1511.8105469 2011-06-16T07:32:16Z 1513.2524414 2011-06-16T07:32:26Z 1514.2136230 2011-06-16T07:32:33Z 1514.6943359 2011-06-16T07:32:43Z 1516.1364746 2011-06-16T07:32:52Z 1518.0590820 2011-06-16T07:33:01Z 1518.0590820 2011-06-16T07:33:11Z 1520.4624023 2011-06-16T07:33:22Z 1521.9042969 2011-06-16T07:33:30Z 1523.3464355 2011-06-16T07:33:39Z 1525.2687988 2011-06-16T07:33:46Z 1528.6335449 2011-06-16T07:33:55Z 1531.0368652 2011-06-16T07:34:05Z 1531.9980469 2011-06-16T07:34:14Z 1532.4790039 2011-06-16T07:34:22Z 1534.8823242 2011-06-16T07:34:33Z 1537.2854004 2011-06-16T07:34:42Z 1538.7275391 2011-06-16T07:34:51Z 1540.6499023 2011-06-16T07:35:02Z 1543.0532227 2011-06-16T07:35:13Z 1544.4951172 2011-06-16T07:35:21Z 1546.4179688 2011-06-16T07:35:33Z 1548.3405762 2011-06-16T07:35:41Z 1550.7438965 2011-06-16T07:35:49Z 1553.1472168 2011-06-16T07:35:56Z 1555.0698242 2011-06-16T07:36:06Z 1554.5891113 2011-06-16T07:36:13Z 1556.5117188 2011-06-16T07:36:22Z 1558.9150391 2011-06-16T07:36:31Z 1559.8762207 2011-06-16T07:36:39Z 1561.3183594 2011-06-16T07:36:46Z 1562.2795410 2011-06-16T07:36:57Z 1563.2409668 2011-06-16T07:37:03Z 1565.1638184 2011-06-16T07:37:11Z 1565.6445312 2011-06-16T07:37:19Z 1566.6057129 2011-06-16T07:37:29Z 1570.4509277 2011-06-16T07:37:38Z 1573.8154297 2011-06-16T07:37:48Z 1573.3349609 2011-06-16T07:37:57Z 1574.7768555 2011-06-16T07:38:06Z 1574.2961426 2011-06-16T07:38:15Z 1575.7380371 2011-06-16T07:38:23Z 1576.2187500 2011-06-16T07:38:30Z 1576.6994629 2011-06-16T07:38:39Z 1577.1801758 2011-06-16T07:38:48Z 1578.6220703 2011-06-16T07:38:58Z 1581.0256348 2011-06-16T07:39:09Z 1581.9868164 2011-06-16T07:39:17Z 1583.4287109 2011-06-16T07:39:26Z 1584.3901367 2011-06-16T07:39:34Z 1585.3513184 2011-06-16T07:39:42Z 1587.7546387 2011-06-16T07:39:49Z 1588.7160645 2011-06-16T07:39:55Z 1589.6772461 2011-06-16T07:40:02Z 1590.6384277 2011-06-16T07:40:10Z 1590.6384277 2011-06-16T07:40:18Z 1592.0805664 2011-06-16T07:40:25Z 1592.0805664 2011-06-16T07:40:31Z 1591.5998535 2011-06-16T07:40:35Z 1592.0805664 2011-06-16T07:40:45Z 1596.8872070 2011-06-16T07:40:56Z 1596.4067383 2011-06-16T07:41:01Z 1597.3679199 2011-06-16T07:41:08Z 1597.3679199 2011-06-16T07:41:16Z 1598.3291016 2011-06-16T07:41:25Z 1600.2519531 2011-06-16T07:41:35Z 1604.0971680 2011-06-16T07:41:44Z 1606.5002441 2011-06-16T07:41:52Z 1608.4228516 2011-06-16T07:42:01Z 1607.9423828 2011-06-16T07:42:09Z 1607.9423828 2011-06-16T07:42:17Z 1608.9035645 2011-06-16T07:42:24Z 1609.8647461 2011-06-16T07:42:32Z 1612.7490234 2011-06-16T07:42:41Z 1613.7102051 2011-06-16T07:42:49Z 1616.1135254 2011-06-16T07:42:58Z 1617.5554199 2011-06-16T07:43:06Z 1618.0361328 2011-06-16T07:43:14Z 1619.9587402 2011-06-16T07:43:20Z 1620.4394531 2011-06-16T07:43:21Z 1620.9201660 2011-06-16T07:43:28Z 1620.4394531 2011-06-16T07:43:53Z 1619.9587402 2011-06-16T07:44:03Z 1620.4394531 2011-06-16T07:44:07Z 1621.4006348 2011-06-16T07:44:15Z 1621.8813477 2011-06-16T07:44:23Z 1623.8039551 2011-06-16T07:44:33Z 1624.7653809 2011-06-16T07:44:41Z 1623.8039551 2011-06-16T07:44:49Z 1624.2846680 2011-06-16T07:44:58Z 1624.2846680 2011-06-16T07:45:00Z 1625.2458496 2011-06-16T07:45:05Z 1627.6491699 2011-06-16T07:45:14Z 1628.1301270 2011-06-16T07:45:20Z 1629.5720215 2011-06-16T07:45:27Z 1631.9753418 2011-06-16T07:45:37Z 1633.8979492 2011-06-16T07:45:45Z 1635.3398438 2011-06-16T07:45:54Z 1636.7817383 2011-06-16T07:46:01Z 1638.2238770 2011-06-16T07:46:09Z 1640.1464844 2011-06-16T07:46:17Z 1641.5883789 2011-06-16T07:46:24Z 1643.9916992 2011-06-16T07:46:32Z 1646.3952637 2011-06-16T07:46:40Z 1648.7983398 2011-06-16T07:46:48Z 1649.7597656 2011-06-16T07:46:57Z 1650.7209473 2011-06-16T07:47:04Z 1651.6823730 2011-06-16T07:47:11Z 1652.1628418 2011-06-16T07:47:14Z 1653.1242676 2011-06-16T07:47:18Z 1654.0856934 2011-06-16T07:47:24Z 1655.5275879 2011-06-16T07:47:33Z 1656.0080566 2011-06-16T07:47:39Z 1656.4887695 2011-06-16T07:47:50Z 1656.4887695 2011-06-16T07:48:02Z 1656.4887695 2011-06-16T07:48:10Z 1656.4887695 2011-06-16T07:48:16Z 1657.4501953 2011-06-16T07:48:23Z 1659.8532715 2011-06-16T07:48:35Z 1660.8149414 2011-06-16T07:48:42Z 1660.8149414 2011-06-16T07:48:48Z 1661.2956543 2011-06-16T07:48:53Z 1661.7763672 2011-06-16T07:48:57Z 1663.2182617 2011-06-16T07:49:04Z 1663.2182617 2011-06-16T07:49:05Z 1662.7375488 2011-06-16T07:49:12Z 1662.7375488 2011-06-16T07:49:16Z 1664.6601562 2011-06-16T07:49:24Z 1668.0246582 2011-06-16T07:49:33Z 1670.4279785 2011-06-16T07:49:40Z 1671.8698730 2011-06-16T07:49:48Z 1673.7924805 2011-06-16T07:49:56Z 1673.7924805 2011-06-16T07:49:57Z 1674.2731934 2011-06-16T07:50:03Z 1674.7539062 2011-06-16T07:50:05Z 1676.1960449 2011-06-16T07:50:14Z 1677.6379395 2011-06-16T07:50:23Z 1679.5605469 2011-06-16T07:50:35Z 1681.0026855 2011-06-16T07:50:44Z 1681.9638672 2011-06-16T07:50:54Z 1682.4445801 2011-06-16T07:51:06Z 1682.9250488 2011-06-16T07:51:15Z 1682.9250488 2011-06-16T07:51:21Z 1683.8864746 2011-06-16T07:51:29Z 1685.3283691 2011-06-16T07:51:41Z 1686.7702637 2011-06-16T07:51:50Z 1688.6931152 2011-06-16T07:51:59Z 1689.6542969 2011-06-16T07:52:08Z 1691.0961914 2011-06-16T07:52:16Z 1693.0190430 2011-06-16T07:52:27Z 1694.4609375 2011-06-16T07:52:37Z 1695.4223633 2011-06-16T07:52:47Z 1697.8256836 2011-06-16T07:52:56Z 1700.2290039 2011-06-16T07:53:07Z 1702.1513672 2011-06-16T07:53:16Z 1703.1127930 2011-06-16T07:53:22Z 1703.5935059 2011-06-16T07:53:31Z 1704.5546875 2011-06-16T07:53:39Z 1705.9965820 2011-06-16T07:53:46Z 1706.9580078 2011-06-16T07:53:56Z 1708.4001465 2011-06-16T07:54:06Z 1709.8420410 2011-06-16T07:54:16Z 1711.2841797 2011-06-16T07:54:25Z 1712.7260742 2011-06-16T07:54:37Z 1714.1679688 2011-06-16T07:54:45Z 1715.1293945 2011-06-16T07:54:56Z 1715.1293945 2011-06-16T07:55:05Z 1715.6101074 2011-06-16T07:55:14Z 1717.0520020 2011-06-16T07:55:24Z 1718.0131836 2011-06-16T07:55:34Z 1721.3776855 2011-06-16T07:55:44Z 1722.8198242 2011-06-16T07:55:53Z 1723.3005371 2011-06-16T07:56:00Z 1723.7810059 2011-06-16T07:56:10Z 1723.7810059 2011-06-16T07:56:20Z 1722.3391113 2011-06-16T07:58:13Z 1722.3391113 2011-06-16T07:58:14Z 1722.3391113 2011-06-16T07:58:18Z 1723.3005371 2011-06-16T07:58:25Z 1723.7810059 2011-06-16T07:58:32Z 1725.7038574 2011-06-16T07:58:42Z 1727.1459961 2011-06-16T07:58:52Z 1729.0683594 2011-06-16T07:59:02Z 1730.5104980 2011-06-16T07:59:10Z 1732.9135742 2011-06-16T07:59:20Z 1734.3557129 2011-06-16T07:59:26Z 1736.7587891 2011-06-16T07:59:32Z 1737.7202148 2011-06-16T07:59:36Z 1738.2009277 2011-06-16T07:59:40Z 1739.6428223 2011-06-16T07:59:46Z 1741.0849609 2011-06-16T07:59:54Z 1743.0075684 2011-06-16T08:00:02Z 1743.9689941 2011-06-16T08:00:13Z 1744.4494629 2011-06-16T08:00:16Z 1745.4108887 2011-06-16T08:00:24Z 1745.8916016 2011-06-16T08:00:34Z 1746.3723145 2011-06-16T08:00:41Z 1746.8527832 2011-06-16T08:00:45Z 1746.8527832 2011-06-16T08:00:50Z 1747.8142090 2011-06-16T08:00:58Z 1749.2561035 2011-06-16T08:01:04Z 1750.6979980 2011-06-16T08:01:11Z 1751.1787109 2011-06-16T08:01:16Z 1751.1787109 2011-06-16T08:01:25Z 1752.1398926 2011-06-16T08:01:32Z 1753.1013184 2011-06-16T08:01:40Z 1754.5432129 2011-06-16T08:01:50Z 1755.5046387 2011-06-16T08:01:58Z 1755.9851074 2011-06-16T08:02:05Z 1758.3886719 2011-06-16T08:02:16Z 1759.8305664 2011-06-16T08:02:26Z 1760.7919922 2011-06-16T08:02:34Z 1761.2727051 2011-06-16T08:02:39Z 1762.2338867 2011-06-16T08:02:44Z 1765.1179199 2011-06-16T08:02:53Z 1765.1179199 2011-06-16T08:02:54Z 1766.0791016 2011-06-16T08:02:59Z 1767.0405273 2011-06-16T08:03:05Z 1767.5209961 2011-06-16T08:03:08Z 1769.4438477 2011-06-16T08:03:17Z 1770.4050293 2011-06-16T08:03:21Z 1772.8085938 2011-06-16T08:03:32Z 1774.7312012 2011-06-16T08:03:40Z 1776.6538086 2011-06-16T08:03:49Z 1779.0568848 2011-06-16T08:03:57Z 1780.4990234 2011-06-16T08:04:06Z 1781.9409180 2011-06-16T08:04:13Z 1783.3828125 2011-06-16T08:04:20Z 1784.8249512 2011-06-16T08:04:30Z 1786.2668457 2011-06-16T08:04:37Z 1786.7473145 2011-06-16T08:04:45Z 1787.2280273 2011-06-16T08:04:53Z 1788.6704102 2011-06-16T08:05:00Z 1788.6704102 2011-06-16T08:05:01Z 1790.1123047 2011-06-16T08:05:05Z 1790.5927734 2011-06-16T08:05:09Z 1791.0734863 2011-06-16T08:05:15Z 1791.0734863 2011-06-16T08:05:16Z 1792.0349121 2011-06-16T08:05:25Z 1792.9960938 2011-06-16T08:05:33Z 1794.4379883 2011-06-16T08:05:42Z 1795.8801270 2011-06-16T08:05:51Z 1797.3220215 2011-06-16T08:05:59Z 1799.2446289 2011-06-16T08:06:08Z 1800.2060547 2011-06-16T08:06:15Z 1801.6479492 2011-06-16T08:06:24Z 1803.5705566 2011-06-16T08:06:33Z 1805.0126953 2011-06-16T08:06:42Z 1806.9353027 2011-06-16T08:06:50Z 1807.8967285 2011-06-16T08:06:56Z 1810.2998047 2011-06-16T08:07:04Z 1811.2612305 2011-06-16T08:07:11Z 1812.2224121 2011-06-16T08:07:17Z 1812.2224121 2011-06-16T08:07:23Z 1814.6257324 2011-06-16T08:07:46Z 1814.6257324 2011-06-16T08:07:58Z 1814.1450195 2011-06-16T08:08:05Z 1813.1838379 2011-06-16T08:08:13Z 1812.7031250 2011-06-16T08:08:15Z 1813.6643066 2011-06-16T08:08:23Z 1814.6257324 2011-06-16T08:08:30Z 1815.5871582 2011-06-16T08:08:37Z 1817.0290527 2011-06-16T08:08:44Z 1817.5095215 2011-06-16T08:08:51Z 1818.4709473 2011-06-16T08:08:59Z 1819.4323730 2011-06-16T08:09:07Z 1821.3549805 2011-06-16T08:09:15Z 1822.7971191 2011-06-16T08:09:22Z 1824.2390137 2011-06-16T08:09:27Z 1825.2001953 2011-06-16T08:09:32Z 1827.1230469 2011-06-16T08:09:38Z 1828.5649414 2011-06-16T08:09:45Z 1829.5261230 2011-06-16T08:09:50Z 1830.0068359 2011-06-16T08:09:55Z 1830.0068359 2011-06-16T08:09:58Z 1829.5261230 2011-06-16T08:10:00Z 1829.5261230 2011-06-16T08:10:07Z 1829.5261230 2011-06-16T08:10:16Z 1830.0068359 2011-06-16T08:10:24Z 1831.4487305 2011-06-16T08:10:30Z 1831.9294434 2011-06-16T08:10:40Z 1834.3327637 2011-06-16T08:10:48Z 1835.2939453 2011-06-16T08:10:57Z 1836.2556152 2011-06-16T08:11:05Z 1837.2167969 2011-06-16T08:11:12Z 1839.6201172 2011-06-16T08:11:20Z 1842.0234375 2011-06-16T08:11:26Z 1843.9460449 2011-06-16T08:11:33Z 1845.8686523 2011-06-16T08:11:39Z 1847.7912598 2011-06-16T08:11:46Z 1848.2717285 2011-06-16T08:11:47Z 1849.7138672 2011-06-16T08:11:56Z 1851.6364746 2011-06-16T08:12:04Z 1853.0786133 2011-06-16T08:12:12Z 1854.0400391 2011-06-16T08:12:19Z 1855.0012207 2011-06-16T08:12:22Z 1855.4819336 2011-06-16T08:12:29Z 1855.9624023 2011-06-16T08:12:31Z 1856.9238281 2011-06-16T08:12:41Z 1858.3657227 2011-06-16T08:12:50Z 1860.2883301 2011-06-16T08:12:58Z 1862.6916504 2011-06-16T08:13:07Z 1863.1723633 2011-06-16T08:13:10Z 1863.1723633 2011-06-16T08:13:20Z 1863.6528320 2011-06-16T08:13:32Z 1864.6142578 2011-06-16T08:13:52Z 1867.0175781 2011-06-16T08:14:17Z 1867.4980469 2011-06-16T08:14:24Z 1867.4980469 2011-06-16T08:14:29Z 1867.4980469 2011-06-16T08:14:31Z 1867.0175781 2011-06-16T08:14:36Z 1867.0175781 2011-06-16T08:14:41Z 1867.4980469 2011-06-16T08:14:48Z 1867.9787598 2011-06-16T08:14:54Z 1868.4597168 2011-06-16T08:15:00Z 1868.4597168 2011-06-16T08:15:04Z 1868.9404297 2011-06-16T08:15:13Z 1869.9016113 2011-06-16T08:15:19Z 1871.3435059 2011-06-16T08:15:27Z 1872.7856445 2011-06-16T08:15:32Z 1874.7082520 2011-06-16T08:15:39Z 1876.1501465 2011-06-16T08:15:46Z 1877.5920410 2011-06-16T08:15:52Z 1878.0727539 2011-06-16T08:15:54Z 1878.5534668 2011-06-16T08:15:59Z 1879.5146484 2011-06-16T08:16:08Z 1880.4760742 2011-06-16T08:16:15Z 1880.9567871 2011-06-16T08:16:23Z 1881.9179688 2011-06-16T08:16:30Z 1881.9179688 2011-06-16T08:16:37Z 1883.8405762 2011-06-16T08:16:45Z 1884.8022461 2011-06-16T08:16:51Z 1885.2827148 2011-06-16T08:16:56Z 1885.7634277 2011-06-16T08:17:01Z 1886.7246094 2011-06-16T08:17:07Z 1886.7246094 2011-06-16T08:17:14Z 1886.7246094 2011-06-16T08:17:18Z 1887.6860352 2011-06-16T08:17:25Z 1888.1667480 2011-06-16T08:17:31Z 1888.6474609 2011-06-16T08:17:36Z 1889.1279297 2011-06-16T08:17:38Z 1889.6086426 2011-06-16T08:17:45Z 1890.5698242 2011-06-16T08:17:51Z 1890.0893555 2011-06-16T08:17:56Z 1889.6086426 2011-06-16T08:18:02Z 1890.5698242 2011-06-16T08:18:10Z 1890.5698242 2011-06-16T08:18:17Z 1890.5698242 2011-06-16T08:18:25Z 1892.9731445 2011-06-16T08:18:33Z 1894.4150391 2011-06-16T08:18:44Z 1893.9345703 2011-06-16T08:19:04Z 1896.8183594 2011-06-16T08:19:24Z 1895.8571777 2011-06-16T08:19:47Z 1895.8571777 2011-06-16T08:19:57Z 1896.3378906 2011-06-16T08:20:02Z 1896.3378906 2011-06-16T08:20:03Z 1896.8183594 2011-06-16T08:20:11Z 1898.2602539 2011-06-16T08:20:20Z 1899.7023926 2011-06-16T08:20:26Z 1899.7023926 2011-06-16T08:20:33Z 1898.7409668 2011-06-16T08:20:41Z 1899.7023926 2011-06-16T08:20:49Z 1902.1057129 2011-06-16T08:20:58Z 1903.5478516 2011-06-16T08:21:04Z 1904.5090332 2011-06-16T08:21:12Z 1905.4704590 2011-06-16T08:21:21Z 1905.4704590 2011-06-16T08:21:30Z 1905.4704590 2011-06-16T08:21:36Z 1905.4704590 2011-06-16T08:21:40Z 1906.9123535 2011-06-16T08:21:49Z 1909.7961426 2011-06-16T08:21:56Z 1909.7961426 2011-06-16T08:21:59Z 1910.2768555 2011-06-16T08:22:04Z 1913.1608887 2011-06-16T08:22:28Z 1914.1220703 2011-06-16T08:22:52Z 1914.6027832 2011-06-16T08:23:00Z 1917.0063477 2011-06-16T08:23:10Z 1917.0063477 2011-06-16T08:23:18Z 1917.9675293 2011-06-16T08:23:26Z 1918.4482422 2011-06-16T08:23:34Z 1920.3708496 2011-06-16T08:23:42Z 1920.8515625 2011-06-16T08:23:50Z 1921.3320312 2011-06-16T08:23:59Z 1921.8127441 2011-06-16T08:24:08Z 1920.8515625 2011-06-16T08:24:17Z 1922.2934570 2011-06-16T08:24:23Z 1922.7741699 2011-06-16T08:24:31Z 1925.1772461 2011-06-16T08:24:40Z 1927.5805664 2011-06-16T08:24:48Z 1929.5031738 2011-06-16T08:24:57Z 1930.4645996 2011-06-16T08:25:06Z 1930.9453125 2011-06-16T08:25:13Z 1933.8293457 2011-06-16T08:25:24Z 1933.8293457 2011-06-16T08:25:34Z 1933.3486328 2011-06-16T08:25:41Z 1932.8679199 2011-06-16T08:25:59Z 1932.3874512 2011-06-16T08:26:04Z 1935.7519531 2011-06-16T08:26:22Z 1942.9616699 2011-06-16T08:26:38Z 1929.0224609 2011-06-16T08:27:39Z 1927.5805664 2011-06-16T08:27:46Z 1929.0224609 2011-06-16T08:27:53Z 1931.4257812 2011-06-16T08:28:01Z 1931.4257812 2011-06-16T08:28:02Z 1933.3486328 2011-06-16T08:28:10Z 1934.7907715 2011-06-16T08:28:19Z 1935.2712402 2011-06-16T08:28:23Z 1936.7131348 2011-06-16T08:28:34Z 1937.6745605 2011-06-16T08:28:43Z 1938.6359863 2011-06-16T08:28:49Z 1939.1164551 2011-06-16T08:28:54Z 1940.5583496 2011-06-16T08:29:01Z 1941.0390625 2011-06-16T08:29:08Z 1942.4812012 2011-06-16T08:29:15Z 1945.8457031 2011-06-16T08:29:24Z 1947.2875977 2011-06-16T08:29:29Z 1949.2104492 2011-06-16T08:29:38Z 1950.1718750 2011-06-16T08:29:46Z 1951.6137695 2011-06-16T08:29:55Z 1953.0556641 2011-06-16T08:30:03Z 1954.4975586 2011-06-16T08:30:13Z 1955.9394531 2011-06-16T08:30:23Z 1956.4201660 2011-06-16T08:30:29Z 1957.8623047 2011-06-16T08:30:38Z 1959.3041992 2011-06-16T08:30:47Z 1961.7075195 2011-06-16T08:30:56Z 1963.1494141 2011-06-16T08:31:04Z 1963.6298828 2011-06-16T08:31:10Z 1964.5915527 2011-06-16T08:31:17Z 1965.0722656 2011-06-16T08:31:25Z 1966.0334473 2011-06-16T08:31:34Z 1966.0334473 2011-06-16T08:31:40Z 1966.9948730 2011-06-16T08:31:49Z 1966.9948730 2011-06-16T08:31:56Z 1967.4753418 2011-06-16T08:32:03Z 1967.9560547 2011-06-16T08:32:10Z 1969.8786621 2011-06-16T08:32:18Z 1971.8012695 2011-06-16T08:32:25Z 1971.3205566 2011-06-16T08:32:32Z 1972.2819824 2011-06-16T08:32:38Z 1972.7626953 2011-06-16T08:32:42Z 1973.7238770 2011-06-16T08:32:46Z 1975.6464844 2011-06-16T08:32:54Z 1977.0886230 2011-06-16T08:33:02Z 1979.4916992 2011-06-16T08:33:13Z 1979.9724121 2011-06-16T08:33:20Z 1980.9340820 2011-06-16T08:33:27Z 1982.8564453 2011-06-16T08:33:35Z 1985.2597656 2011-06-16T08:33:43Z 1987.6630859 2011-06-16T08:33:49Z 1989.5856934 2011-06-16T08:33:56Z 1991.9890137 2011-06-16T08:34:06Z 1993.9116211 2011-06-16T08:34:15Z 1995.3535156 2011-06-16T08:34:24Z 1995.8342285 2011-06-16T08:34:28Z 1996.3151855 2011-06-16T08:34:36Z 1996.7956543 2011-06-16T08:34:42Z 1996.7956543 2011-06-16T08:34:49Z 1997.2763672 2011-06-16T08:34:56Z 1999.1989746 2011-06-16T08:35:02Z 1999.1989746 2011-06-16T08:35:10Z 2000.1604004 2011-06-16T08:35:16Z 2000.6408691 2011-06-16T08:35:22Z 2001.6022949 2011-06-16T08:35:29Z 2002.0827637 2011-06-16T08:35:37Z 2004.0056152 2011-06-16T08:35:45Z 2004.9667969 2011-06-16T08:35:53Z 2004.9667969 2011-06-16T08:35:58Z 2004.9667969 2011-06-16T08:36:04Z 2006.8894043 2011-06-16T08:36:14Z 2007.8508301 2011-06-16T08:36:21Z 2008.8120117 2011-06-16T08:36:26Z 2010.7346191 2011-06-16T08:36:34Z 2010.2539062 2011-06-16T08:36:38Z 2011.2153320 2011-06-16T08:36:43Z 2011.6960449 2011-06-16T08:36:47Z 2012.1767578 2011-06-16T08:36:53Z 2013.1381836 2011-06-16T08:37:03Z 2013.1381836 2011-06-16T08:37:05Z 2014.0993652 2011-06-16T08:37:15Z 2015.0607910 2011-06-16T08:37:23Z 2016.0219727 2011-06-16T08:37:30Z 2016.5026855 2011-06-16T08:37:32Z 2016.9833984 2011-06-16T08:37:39Z 2018.4252930 2011-06-16T08:37:46Z 2019.3867188 2011-06-16T08:37:54Z 2020.3479004 2011-06-16T08:38:01Z 2021.3090820 2011-06-16T08:38:08Z 2022.2705078 2011-06-16T08:38:14Z 2023.2319336 2011-06-16T08:38:20Z 2023.7124023 2011-06-16T08:38:25Z 2024.6738281 2011-06-16T08:38:30Z 2026.1157227 2011-06-16T08:38:36Z 2027.0771484 2011-06-16T08:38:44Z 2029.9611816 2011-06-16T08:38:56Z 2030.9226074 2011-06-16T08:39:03Z 2031.8837891 2011-06-16T08:39:09Z 2032.3645020 2011-06-16T08:39:15Z 2033.3256836 2011-06-16T08:39:20Z 2034.2871094 2011-06-16T08:39:26Z 2035.2482910 2011-06-16T08:39:34Z 2036.2097168 2011-06-16T08:39:40Z 2036.6901855 2011-06-16T08:39:47Z 2037.6516113 2011-06-16T08:39:56Z 2038.1323242 2011-06-16T08:40:01Z 2039.0935059 2011-06-16T08:40:10Z 2038.6130371 2011-06-16T08:40:14Z 2040.5354004 2011-06-16T08:40:22Z 2041.4968262 2011-06-16T08:40:28Z 2042.4582520 2011-06-16T08:40:35Z 2043.4194336 2011-06-16T08:40:43Z 2043.4194336 2011-06-16T08:40:46Z 2044.3808594 2011-06-16T08:40:53Z 2044.3808594 2011-06-16T08:40:54Z 2044.8615723 2011-06-16T08:41:02Z 2046.3037109 2011-06-16T08:41:10Z 2048.2260742 2011-06-16T08:41:18Z 2050.6293945 2011-06-16T08:41:27Z 2052.0712891 2011-06-16T08:41:34Z 2052.5520020 2011-06-16T08:41:42Z 2053.0327148 2011-06-16T08:41:49Z 2054.4746094 2011-06-16T08:41:55Z 2055.4360352 2011-06-16T08:42:03Z 2057.3586426 2011-06-16T08:42:12Z 2058.3198242 2011-06-16T08:42:19Z 2059.2812500 2011-06-16T08:42:26Z 2060.2426758 2011-06-16T08:42:34Z 2060.7233887 2011-06-16T08:42:40Z 2061.2041016 2011-06-16T08:42:46Z 2061.6848145 2011-06-16T08:42:53Z 2062.1652832 2011-06-16T08:42:59Z 2062.1652832 2011-06-16T08:43:02Z 2065.5300293 2011-06-16T10:56:39Z 2064.0878906 2011-06-16T10:56:46Z 2066.0104980 2011-06-16T10:57:05Z 2066.9719238 2011-06-16T10:57:24Z 2066.0104980 2011-06-16T10:57:29Z 2064.0878906 2011-06-16T10:57:34Z 2060.7233887 2011-06-16T10:57:38Z 2053.5134277 2011-06-16T10:57:41Z 2048.7067871 2011-06-16T10:57:44Z 2042.9387207 2011-06-16T10:57:49Z 2041.0161133 2011-06-16T10:57:56Z 2040.5354004 2011-06-16T10:58:00Z 2039.5742188 2011-06-16T10:58:05Z 2038.6130371 2011-06-16T10:58:11Z 2037.1708984 2011-06-16T10:58:15Z 2035.2482910 2011-06-16T10:58:19Z 2033.8063965 2011-06-16T10:58:21Z 2032.3645020 2011-06-16T10:58:23Z 2029.4804688 2011-06-16T10:58:28Z 2026.5964355 2011-06-16T10:58:31Z 2024.6738281 2011-06-16T10:58:34Z 2022.2705078 2011-06-16T10:58:38Z 2019.3867188 2011-06-16T10:58:42Z 2016.9833984 2011-06-16T10:58:45Z 2015.5415039 2011-06-16T10:58:48Z 2013.1381836 2011-06-16T10:58:52Z 2014.0993652 2011-06-16T10:59:00Z 2017.4638672 2011-06-16T10:59:19Z 2020.3479004 2011-06-16T10:59:31Z 2025.6350098 2011-06-16T11:00:04Z 2020.3479004 2011-06-16T11:00:10Z 2014.0993652 2011-06-16T11:00:15Z 2008.8120117 2011-06-16T11:00:19Z 2007.8508301 2011-06-16T11:00:20Z 2006.4086914 2011-06-16T11:00:24Z 2006.4086914 2011-06-16T11:00:39Z 2004.0056152 2011-06-16T11:00:54Z 2003.0441895 2011-06-16T11:00:55Z 1999.1989746 2011-06-16T11:00:59Z 1995.3535156 2011-06-16T11:01:02Z 1992.4697266 2011-06-16T11:01:06Z 1989.5856934 2011-06-16T11:01:11Z 1988.6245117 2011-06-16T11:01:16Z 1985.2597656 2011-06-16T11:01:20Z 1984.2985840 2011-06-16T11:01:21Z 1980.9340820 2011-06-16T11:01:25Z 1980.4533691 2011-06-16T11:01:26Z 1977.0886230 2011-06-16T11:01:32Z 1973.7238770 2011-06-16T11:01:37Z 1971.8012695 2011-06-16T11:01:41Z 1969.3981934 2011-06-16T11:01:45Z 1967.9560547 2011-06-16T11:01:49Z 1966.5141602 2011-06-16T11:01:56Z 1966.0334473 2011-06-16T11:02:01Z 1965.0722656 2011-06-16T11:02:08Z 1964.1108398 2011-06-16T11:02:12Z 1961.2268066 2011-06-16T11:02:18Z 1960.2653809 2011-06-16T11:02:20Z 1956.4201660 2011-06-16T11:02:24Z 1954.0170898 2011-06-16T11:02:30Z 1952.5749512 2011-06-16T11:02:36Z 1950.1718750 2011-06-16T11:02:41Z 1945.8457031 2011-06-16T11:02:48Z 1941.0390625 2011-06-16T11:02:52Z 1935.2712402 2011-06-16T11:02:57Z 1931.4257812 2011-06-16T11:03:03Z 1930.4645996 2011-06-16T11:03:04Z 1929.0224609 2011-06-16T11:03:08Z 1927.5805664 2011-06-16T11:03:10Z 1924.2160645 2011-06-16T11:03:16Z 1923.2548828 2011-06-16T11:03:21Z 1922.7741699 2011-06-16T11:03:26Z 1922.7741699 2011-06-16T11:03:35Z 1926.1386719 2011-06-16T11:03:51Z 1925.1772461 2011-06-16T11:04:02Z 1926.1386719 2011-06-16T11:04:11Z 1933.3486328 2011-06-16T11:04:34Z 1930.9453125 2011-06-16T11:04:38Z 1923.2548828 2011-06-16T11:04:44Z 1917.9675293 2011-06-16T11:04:49Z 1915.5642090 2011-06-16T11:04:51Z 1906.9123535 2011-06-16T11:04:56Z 1902.1057129 2011-06-16T11:04:59Z 1894.8957520 2011-06-16T11:05:05Z 1891.0505371 2011-06-16T11:05:09Z 1888.6474609 2011-06-16T11:05:11Z 1881.4372559 2011-06-16T11:05:17Z 1877.1115723 2011-06-16T11:05:22Z 1873.2663574 2011-06-16T11:05:27Z 1872.3049316 2011-06-16T11:05:28Z 1868.4597168 2011-06-16T11:05:31Z 1865.5756836 2011-06-16T11:05:35Z 1863.6528320 2011-06-16T11:05:41Z 1864.6142578 2011-06-16T11:05:46Z 1864.6142578 2011-06-16T11:05:52Z 1865.5756836 2011-06-16T11:06:00Z 1866.0561523 2011-06-16T11:06:06Z 1866.5368652 2011-06-16T11:06:09Z 1869.9016113 2011-06-16T11:06:22Z 1866.5368652 2011-06-16T11:06:38Z 1866.0561523 2011-06-16T11:06:42Z 1862.6916504 2011-06-16T11:06:48Z 1861.2497559 2011-06-16T11:06:51Z 1859.3271484 2011-06-16T11:06:55Z 1858.3657227 2011-06-16T11:06:59Z 1857.8852539 2011-06-16T11:07:03Z 1857.8852539 2011-06-16T11:07:05Z 1856.9238281 2011-06-16T11:07:09Z 1856.4431152 2011-06-16T11:07:12Z 1857.4045410 2011-06-16T11:07:18Z 1859.8076172 2011-06-16T11:07:26Z 1859.8076172 2011-06-16T11:07:33Z 1857.8852539 2011-06-16T11:07:39Z 1857.4045410 2011-06-16T11:07:40Z 1855.4819336 2011-06-16T11:07:43Z 1852.1171875 2011-06-16T11:07:47Z 1851.1557617 2011-06-16T11:07:52Z 1851.6364746 2011-06-16T11:07:54Z 1852.5979004 2011-06-16T11:08:02Z 1853.5593262 2011-06-16T11:08:07Z 1850.1945801 2011-06-16T11:08:11Z 1844.9072266 2011-06-16T11:08:15Z 1839.1394043 2011-06-16T11:08:21Z 1834.8134766 2011-06-16T11:08:26Z 1832.8906250 2011-06-16T11:08:28Z 1830.4875488 2011-06-16T11:08:32Z 1829.5261230 2011-06-16T11:08:33Z 1827.1230469 2011-06-16T11:08:38Z 1825.2001953 2011-06-16T11:08:43Z 1821.3549805 2011-06-16T11:08:48Z 1818.9516602 2011-06-16T11:08:53Z 1815.5871582 2011-06-16T11:08:59Z 1813.6643066 2011-06-16T11:09:03Z 1810.7805176 2011-06-16T11:09:07Z 1809.3386230 2011-06-16T11:09:09Z 1809.3386230 2011-06-16T11:09:14Z 1823.7583008 2011-06-16T11:09:28Z 1833.3713379 2011-06-16T11:09:38Z 1835.2939453 2011-06-16T11:09:45Z 1832.4101562 2011-06-16T11:09:55Z 1826.1616211 2011-06-16T11:10:03Z 1815.5871582 2011-06-16T11:10:28Z 1814.1450195 2011-06-16T11:10:40Z 1810.7805176 2011-06-16T11:10:46Z 1808.3771973 2011-06-16T11:10:49Z 1802.1284180 2011-06-16T11:10:53Z 1801.1672363 2011-06-16T11:10:54Z 1792.5156250 2011-06-16T11:11:02Z 1788.1896973 2011-06-16T11:11:06Z 1787.7087402 2011-06-16T11:11:07Z 1784.8249512 2011-06-16T11:11:13Z 1780.4990234 2011-06-16T11:11:17Z 1775.6923828 2011-06-16T11:11:22Z 1770.4050293 2011-06-16T11:11:27Z 1765.1179199 2011-06-16T11:11:32Z 1759.3500977 2011-06-16T11:11:36Z 1758.3886719 2011-06-16T11:11:37Z 1755.0239258 2011-06-16T11:11:42Z 1752.6206055 2011-06-16T11:11:45Z 1749.7368164 2011-06-16T11:11:50Z 1751.1787109 2011-06-16T11:11:53Z 1752.6206055 2011-06-16T11:11:58Z 1752.1398926 2011-06-16T11:12:00Z 1750.6979980 2011-06-16T11:12:05Z 1747.3334961 2011-06-16T11:12:11Z 1746.8527832 2011-06-16T11:12:13Z 1745.4108887 2011-06-16T11:12:15Z 1743.4882812 2011-06-16T11:12:20Z 1742.0463867 2011-06-16T11:12:25Z 1741.5656738 2011-06-16T11:12:27Z 1738.6816406 2011-06-16T11:12:32Z 1738.6816406 2011-06-16T11:12:33Z 1738.2009277 2011-06-16T11:12:35Z 1736.7587891 2011-06-16T11:12:38Z 1734.3557129 2011-06-16T11:12:42Z 1731.9523926 2011-06-16T11:12:47Z 1730.5104980 2011-06-16T11:12:49Z 1727.6264648 2011-06-16T11:12:52Z 1725.7038574 2011-06-16T11:12:54Z 1721.3776855 2011-06-16T11:12:57Z 1719.4553223 2011-06-16T11:12:59Z 1716.5712891 2011-06-16T11:13:03Z 1716.5712891 2011-06-16T11:13:12Z 1721.8583984 2011-06-16T11:13:18Z 1724.2619629 2011-06-16T11:13:31Z 1722.3391113 2011-06-16T11:13:37Z 1720.8972168 2011-06-16T11:13:45Z 1719.9357910 2011-06-16T11:13:52Z 1718.4938965 2011-06-16T11:14:04Z 1718.4938965 2011-06-16T11:14:08Z 1716.5712891 2011-06-16T11:14:13Z 1711.7648926 2011-06-16T11:14:17Z 1703.5935059 2011-06-16T11:14:22Z 1694.4609375 2011-06-16T11:14:27Z 1688.6931152 2011-06-16T11:14:30Z 1681.0026855 2011-06-16T11:14:34Z 1675.2343750 2011-06-16T11:14:38Z 1670.4279785 2011-06-16T11:14:44Z 1665.6215820 2011-06-16T11:14:47Z 1666.1020508 2011-06-16T11:14:50Z 1665.6215820 2011-06-16T11:14:54Z 1666.1020508 2011-06-16T11:14:55Z 1664.6601562 2011-06-16T11:15:00Z 1662.2568359 2011-06-16T11:15:04Z 1651.2016602 2011-06-16T11:15:08Z 1643.5109863 2011-06-16T11:15:12Z 1641.5883789 2011-06-16T11:15:15Z 1641.1076660 2011-06-16T11:15:16Z 1640.6269531 2011-06-16T11:15:18Z 1636.3012695 2011-06-16T11:15:24Z 1631.0141602 2011-06-16T11:15:28Z 1623.3234863 2011-06-16T11:15:32Z 1623.3234863 2011-06-16T11:15:34Z 1625.7265625 2011-06-16T11:15:38Z 1625.2458496 2011-06-16T11:15:39Z 1625.2458496 2011-06-16T11:15:44Z 1622.8427734 2011-06-16T11:15:48Z 1617.0749512 2011-06-16T11:15:52Z 1611.7875977 2011-06-16T11:15:55Z 1612.7490234 2011-06-16T11:16:02Z 1612.2683105 2011-06-16T11:16:03Z 1610.8261719 2011-06-16T11:16:11Z 1615.1523438 2011-06-16T11:16:15Z 1628.6108398 2011-06-16T11:16:27Z 1629.0913086 2011-06-16T11:16:33Z 1622.8427734 2011-06-16T11:16:39Z 1619.9587402 2011-06-16T11:16:53Z 1616.1135254 2011-06-16T11:17:01Z 1608.9035645 2011-06-16T11:17:07Z 1607.9423828 2011-06-16T11:17:10Z 1605.5390625 2011-06-16T11:17:14Z 1605.0583496 2011-06-16T11:17:18Z 1603.6164551 2011-06-16T11:17:22Z 1605.0583496 2011-06-16T11:17:23Z 1606.5002441 2011-06-16T11:17:28Z 1607.9423828 2011-06-16T11:17:31Z 1603.6164551 2011-06-16T11:17:35Z 1595.4450684 2011-06-16T11:17:37Z 1586.3127441 2011-06-16T11:17:41Z 1579.5832520 2011-06-16T11:17:52Z 1587.7546387 2011-06-16T11:18:21Z 1596.4067383 2011-06-16T11:18:33Z 1601.2131348 2011-06-16T11:18:43Z 1603.6164551 2011-06-16T11:18:55Z 1596.4067383 2011-06-16T11:19:31Z 1591.1191406 2011-06-16T11:19:44Z 1588.2353516 2011-06-16T11:19:55Z 1586.3127441 2011-06-16T11:20:00Z 1585.8320312 2011-06-16T11:20:01Z 1582.4675293 2011-06-16T11:20:06Z 1579.5832520 2011-06-16T11:20:11Z 1576.2187500 2011-06-16T11:20:15Z 1575.2573242 2011-06-16T11:20:23Z 1574.7768555 2011-06-16T11:20:27Z 1574.2961426 2011-06-16T11:20:31Z 1569.4897461 2011-06-16T11:20:35Z 1568.0476074 2011-06-16T11:20:36Z 1559.8762207 2011-06-16T11:20:41Z 1556.0310059 2011-06-16T11:20:44Z 1548.8212891 2011-06-16T11:20:49Z 1545.4565430 2011-06-16T11:20:51Z 1543.0532227 2011-06-16T11:20:54Z 1542.5727539 2011-06-16T11:20:55Z 1534.4016113 2011-06-16T11:21:00Z 1529.5947266 2011-06-16T11:21:02Z 1527.6721191 2011-06-16T11:21:05Z 1524.7883301 2011-06-16T11:21:07Z 1518.5397949 2011-06-16T11:21:12Z 1515.6557617 2011-06-16T11:21:15Z 1512.2910156 2011-06-16T11:21:21Z 1514.2136230 2011-06-16T11:21:26Z 1515.1750488 2011-06-16T11:21:28Z 1511.3298340 2011-06-16T11:21:32Z 1508.9265137 2011-06-16T11:21:35Z 1502.6779785 2011-06-16T11:21:39Z 1506.0424805 2011-06-16T11:21:42Z 1508.9265137 2011-06-16T11:21:44Z 1504.1201172 2011-06-16T11:21:50Z 1501.2360840 2011-06-16T11:21:54Z 1500.7553711 2011-06-16T11:21:58Z 1497.8713379 2011-06-16T11:22:03Z 1496.9099121 2011-06-16T11:22:04Z 1483.9321289 2011-06-16T11:22:10Z 1480.0869141 2011-06-16T11:22:12Z 1473.3579102 2011-06-16T11:22:16Z 1468.5512695 2011-06-16T11:22:18Z 1463.2639160 2011-06-16T11:22:22Z 1461.3413086 2011-06-16T11:22:27Z 1460.8605957 2011-06-16T11:22:34Z 1460.3798828 2011-06-16T11:22:39Z 1458.9379883 2011-06-16T11:22:44Z 1457.0153809 2011-06-16T11:22:46Z 1454.1315918 2011-06-16T11:22:50Z 1453.1701660 2011-06-16T11:22:56Z 1456.0539551 2011-06-16T11:23:02Z 1458.4572754 2011-06-16T11:23:08Z 1459.4187012 2011-06-16T11:23:12Z 1459.8991699 2011-06-16T11:23:19Z 1460.3798828 2011-06-16T11:23:21Z 1460.8605957 2011-06-16T11:23:26Z 1462.7832031 2011-06-16T11:23:30Z 1465.1865234 2011-06-16T11:23:33Z 1450.7666016 2011-06-16T11:23:45Z 1446.9213867 2011-06-16T11:24:07Z 1448.8439941 2011-06-16T11:24:29Z 1449.8054199 2011-06-16T11:24:39Z 1450.2861328 2011-06-16T11:24:51Z 1443.5568848 2011-06-16T11:25:15Z 1450.2861328 2011-06-16T11:25:28Z 1453.1701660 2011-06-16T11:25:40Z 1452.6894531 2011-06-16T11:25:52Z 1451.7280273 2011-06-16T11:26:02Z 1450.7666016 2011-06-16T11:26:14Z 1457.4960938 2011-06-16T11:26:39Z 1457.0153809 2011-06-16T11:26:57Z 1456.5346680 2011-06-16T11:27:14Z 1453.1701660 2011-06-16T11:27:38Z 1449.3247070 2011-06-16T11:27:53Z 1450.2861328 2011-06-16T11:28:10Z 1450.2861328 2011-06-16T11:28:42Z 1447.8828125 2011-06-16T11:28:52Z 1445.4794922 2011-06-16T11:29:09Z 1447.8828125 2011-06-16T11:29:26Z 1454.1315918 2011-06-16T11:30:02Z 1461.8220215 2011-06-16T11:30:14Z 1462.3024902 2011-06-16T11:30:26Z 1465.1865234 2011-06-16T11:30:39Z 1466.1477051 2011-06-16T11:30:47Z 1466.1477051 2011-06-16T11:30:48Z 1461.8220215 2011-06-16T11:31:04Z 1464.2250977 2011-06-16T11:31:15Z 1469.0319824 2011-06-16T11:31:24Z 1470.4738770 2011-06-16T11:31:33Z 1465.1865234 2011-06-16T11:31:54Z 1461.3413086 2011-06-16T11:32:03Z 1455.5734863 2011-06-16T11:32:13Z 1450.7666016 2011-06-16T11:32:22Z 1454.1315918 2011-06-16T11:32:27Z 1457.9768066 2011-06-16T11:32:34Z 1463.7443848 2011-06-16T11:32:40Z 1466.6284180 2011-06-16T11:32:46Z 1459.4187012 2011-06-16T11:32:51Z 1459.4187012 2011-06-16T11:32:57Z 1459.8991699 2011-06-16T11:32:58Z 1456.0539551 2011-06-16T11:33:05Z 1456.0539551 2011-06-16T11:33:19Z 1459.4187012 2011-06-16T11:33:25Z 1460.3798828 2011-06-16T11:33:29Z 1455.0927734 2011-06-16T11:33:35Z 1454.1315918 2011-06-16T11:33:36Z 1445.9602051 2011-06-16T11:33:40Z 1440.6728516 2011-06-16T11:33:44Z 1430.5791016 2011-06-16T11:33:49Z 1428.6564941 2011-06-16T11:33:50Z 1423.8498535 2011-06-16T11:33:52Z 1418.0817871 2011-06-16T11:33:54Z 1413.2753906 2011-06-16T11:33:58Z 1411.8334961 2011-06-16T11:34:00Z 1409.9106445 2011-06-16T11:34:04Z 1408.9494629 2011-06-16T11:34:05Z 1406.5461426 2011-06-16T11:34:10Z 1403.6621094 2011-06-16T11:34:12Z 1394.0490723 2011-06-16T11:34:16Z 1392.1264648 2011-06-16T11:34:17Z 1384.9165039 2011-06-16T11:34:22Z 1374.8227539 2011-06-16T11:34:27Z 1374.8227539 2011-06-16T11:34:28Z 1371.4577637 2011-06-16T11:34:32Z 1370.9772949 2011-06-16T11:34:34Z 1363.7673340 2011-06-16T11:34:38Z 1361.8449707 2011-06-16T11:34:41Z 1365.2094727 2011-06-16T11:34:43Z 1362.8061523 2011-06-16T11:34:48Z 1364.2480469 2011-06-16T11:34:52Z 1361.3642578 2011-06-16T11:34:56Z 1357.5190430 2011-06-16T11:34:58Z 1353.6735840 2011-06-16T11:34:59Z 1345.0217285 2011-06-16T11:35:03Z 1333.9665527 2011-06-16T11:35:08Z 1328.6794434 2011-06-16T11:35:10Z 1324.8342285 2011-06-16T11:35:14Z 1322.4306641 2011-06-16T11:35:17Z 1319.5468750 2011-06-16T11:35:18Z 1310.4143066 2011-06-16T11:35:23Z 1314.2595215 2011-06-16T11:35:27Z 1312.8176270 2011-06-16T11:35:28Z 1312.3369141 2011-06-16T11:35:30Z 1319.5468750 2011-06-16T11:35:35Z 1316.1821289 2011-06-16T11:35:41Z 1311.8564453 2011-06-16T11:35:44Z 1308.4916992 2011-06-16T11:35:49Z 1307.0495605 2011-06-16T11:35:50Z 1306.5688477 2011-06-16T11:35:52Z 1303.2043457 2011-06-16T11:35:56Z 1303.2043457 2011-06-16T11:35:59Z 1304.1657715 2011-06-16T11:36:02Z 1297.9172363 2011-06-16T11:36:07Z 1296.4753418 2011-06-16T11:36:10Z 1301.2817383 2011-06-16T11:36:15Z 1309.4531250 2011-06-16T11:36:21Z 1313.2983398 2011-06-16T11:36:26Z 1318.5854492 2011-06-16T11:36:30Z 1322.9113770 2011-06-16T11:36:36Z 1321.9499512 2011-06-16T11:36:46Z 1320.5080566 2011-06-16T11:36:52Z 1319.5468750 2011-06-16T11:36:56Z 1316.1821289 2011-06-16T11:37:00Z 1313.2983398 2011-06-16T11:37:03Z 1311.8564453 2011-06-16T11:37:08Z 1317.6240234 2011-06-16T11:37:10Z 1318.5854492 2011-06-16T11:37:13Z 1318.5854492 2011-06-16T11:37:17Z 1317.6240234 2011-06-16T11:37:19Z 1316.6628418 2011-06-16T11:37:27Z 1317.1435547 2011-06-16T11:37:33Z 1318.1047363 2011-06-16T11:37:42Z 1317.1435547 2011-06-16T11:37:47Z 1315.2209473 2011-06-16T11:37:53Z 1312.3369141 2011-06-16T11:37:59Z 1309.9335938 2011-06-16T11:38:05Z 1308.9724121 2011-06-16T11:38:12Z 1309.4531250 2011-06-16T11:38:15Z 1308.9724121 2011-06-16T11:38:19Z 1308.0112305 2011-06-16T11:38:24Z 1306.5688477 2011-06-16T11:38:28Z 1306.0881348 2011-06-16T11:38:29Z 1304.6462402 2011-06-16T11:38:33Z 1304.1657715 2011-06-16T11:38:34Z 1301.2817383 2011-06-16T11:38:39Z 1301.7624512 2011-06-16T11:38:44Z 1306.0881348 2011-06-16T11:38:49Z 1304.6462402 2011-06-16T11:38:51Z 1302.7236328 2011-06-16T11:38:57Z 1304.1657715 2011-06-16T11:39:03Z 1304.6462402 2011-06-16T11:39:07Z 1302.7236328 2011-06-16T11:39:12Z 1301.2817383 2011-06-16T11:39:17Z 1302.7236328 2011-06-16T11:39:20Z 1298.3977051 2011-06-16T11:39:25Z 1295.9946289 2011-06-16T11:39:26Z 1292.6301270 2011-06-16T11:39:30Z 1295.9946289 2011-06-16T11:39:35Z 1301.2817383 2011-06-16T11:39:40Z 1306.0881348 2011-06-16T11:39:46Z 1309.9335938 2011-06-16T11:39:50Z 1317.6240234 2011-06-16T11:39:57Z 1322.4306641 2011-06-16T11:40:03Z 1327.7180176 2011-06-16T11:40:09Z 1330.1213379 2011-06-16T11:40:14Z 1330.6020508 2011-06-16T11:40:17Z 1329.1599121 2011-06-16T11:40:20Z 1331.0827637 2011-06-16T11:40:26Z 1333.0051270 2011-06-16T11:40:31Z 1328.6794434 2011-06-16T11:40:35Z 1322.4306641 2011-06-16T11:40:41Z 1320.0273438 2011-06-16T11:40:42Z 1316.1821289 2011-06-16T11:40:46Z 1313.2983398 2011-06-16T11:40:49Z 1309.4531250 2011-06-16T11:40:56Z 1307.5302734 2011-06-16T11:40:57Z 1308.0112305 2011-06-16T11:41:01Z 1308.9724121 2011-06-16T11:41:04Z 1310.4143066 2011-06-16T11:41:09Z 1308.0112305 2011-06-16T11:41:12Z 1307.5302734 2011-06-16T11:41:17Z 1302.7236328 2011-06-16T11:41:22Z 1304.6462402 2011-06-16T11:41:27Z 1304.6462402 2011-06-16T11:41:29Z 1296.9558105 2011-06-16T11:41:36Z 1300.3205566 2011-06-16T11:41:40Z 1308.0112305 2011-06-16T11:41:44Z 1313.7788086 2011-06-16T11:41:48Z 1313.2983398 2011-06-16T11:41:52Z 1323.8725586 2011-06-16T11:41:56Z 1329.6406250 2011-06-16T11:42:03Z 1333.0051270 2011-06-16T11:42:06Z 1327.2375488 2011-06-16T11:42:11Z 1327.2375488 2011-06-16T11:42:16Z 1326.7568359 2011-06-16T11:42:17Z 1315.7016602 2011-06-16T11:42:21Z 1311.8564453 2011-06-16T11:42:25Z 1314.7402344 2011-06-16T11:42:29Z 1315.2209473 2011-06-16T11:42:30Z 1319.5468750 2011-06-16T11:42:35Z 1326.7568359 2011-06-16T11:42:39Z 1318.1047363 2011-06-16T11:42:43Z 1298.3977051 2011-06-16T11:42:49Z 1289.2651367 2011-06-16T11:42:52Z 1279.1713867 2011-06-16T11:42:56Z 1274.8454590 2011-06-16T11:42:59Z 1271.9614258 2011-06-16T11:43:01Z 1277.7294922 2011-06-16T11:43:05Z 1277.2490234 2011-06-16T11:43:06Z 1268.1162109 2011-06-16T11:43:09Z 1265.7131348 2011-06-16T11:43:14Z 1266.6743164 2011-06-16T11:43:15Z 1259.4643555 2011-06-16T11:43:18Z 1256.5803223 2011-06-16T11:43:22Z 1258.0224609 2011-06-16T11:43:24Z 1251.2932129 2011-06-16T11:43:27Z 1234.4702148 2011-06-16T11:43:31Z 1224.8569336 2011-06-16T11:43:36Z 1219.0891113 2011-06-16T11:43:39Z 1217.6469727 2011-06-16T11:43:43Z 1211.3984375 2011-06-16T11:43:47Z 1204.6691895 2011-06-16T11:43:52Z 1198.9013672 2011-06-16T11:43:56Z 1197.4594727 2011-06-16T11:43:57Z 1195.5366211 2011-06-16T11:44:00Z 1196.0175781 2011-06-16T11:44:04Z 1196.9787598 2011-06-16T11:44:06Z 1196.9787598 2011-06-16T11:44:10Z 1197.9401855 2011-06-16T11:44:12Z 1196.9787598 2011-06-16T11:44:16Z 1191.6914062 2011-06-16T11:44:20Z 1186.4042969 2011-06-16T11:44:24Z 1187.3654785 2011-06-16T11:44:29Z 1187.3654785 2011-06-16T11:44:33Z 1185.9235840 2011-06-16T11:44:34Z 1183.0395508 2011-06-16T11:44:40Z 1182.5590820 2011-06-16T11:44:50Z 1179.6748047 2011-06-16T11:45:06Z 1178.2329102 2011-06-16T11:45:10Z 1183.5202637 2011-06-16T11:45:16Z 1184.0009766 2011-06-16T11:45:20Z 1186.4042969 2011-06-16T11:45:24Z 1182.0783691 2011-06-16T11:45:29Z 1179.1940918 2011-06-16T11:45:33Z 1176.3103027 2011-06-16T11:45:37Z 1172.9458008 2011-06-16T11:45:41Z 1168.6198730 2011-06-16T11:45:46Z 1163.8129883 2011-06-16T11:45:52Z 1162.8518066 2011-06-16T11:45:54Z 1157.0839844 2011-06-16T11:45:59Z 1159.0065918 2011-06-16T11:46:05Z 1159.4873047 2011-06-16T11:46:07Z 1161.8906250 2011-06-16T11:46:11Z 1162.8518066 2011-06-16T11:46:16Z 1162.8518066 2011-06-16T11:46:20Z 1162.8518066 2011-06-16T11:46:25Z 1163.8129883 2011-06-16T11:46:30Z 1180.1557617 2011-06-16T11:46:43Z 1176.7910156 2011-06-16T11:46:45Z 1168.6198730 2011-06-16T11:46:50Z 1168.1391602 2011-06-16T11:46:51Z 1161.4099121 2011-06-16T11:46:57Z 1159.0065918 2011-06-16T11:47:03Z 1157.5646973 2011-06-16T11:47:05Z 1156.1225586 2011-06-16T11:47:07Z 1153.7194824 2011-06-16T11:47:13Z 1149.8742676 2011-06-16T11:47:19Z 1150.3549805 2011-06-16T11:47:21Z 1148.9128418 2011-06-16T11:47:23Z 1147.9514160 2011-06-16T11:47:25Z 1149.8742676 2011-06-16T11:47:29Z 1150.8354492 2011-06-16T11:47:31Z 1151.7968750 2011-06-16T11:47:37Z 1155.1613770 2011-06-16T11:47:44Z 1153.2387695 2011-06-16T11:47:50Z 1148.4321289 2011-06-16T11:47:56Z 1143.6254883 2011-06-16T11:48:14Z 1144.5866699 2011-06-16T11:48:16Z 1146.0288086 2011-06-16T11:48:19Z 1144.5866699 2011-06-16T11:48:25Z 1143.1447754 2011-06-16T11:48:36Z 1142.6643066 2011-06-16T11:48:37Z 1145.5480957 2011-06-16T11:48:44Z 1145.0673828 2011-06-16T11:48:49Z 1144.1062012 2011-06-16T11:48:53Z 1140.7414551 2011-06-16T11:48:57Z 1136.8962402 2011-06-16T11:49:02Z 1135.4543457 2011-06-16T11:49:04Z 1133.5317383 2011-06-16T11:49:09Z 1133.0510254 2011-06-16T11:49:11Z 1133.5317383 2011-06-16T11:49:16Z 1134.0124512 2011-06-16T11:49:20Z 1136.4157715 2011-06-16T11:49:22Z 1138.3383789 2011-06-16T11:49:34Z 1138.8190918 2011-06-16T11:49:35Z 1138.3383789 2011-06-16T11:49:40Z 1135.9350586 2011-06-16T11:49:43Z 1127.7636719 2011-06-16T11:49:50Z 1126.3217773 2011-06-16T11:49:55Z 1126.8024902 2011-06-16T11:49:56Z 1126.3217773 2011-06-16T11:50:03Z 1124.8798828 2011-06-16T11:50:07Z 1119.1120605 2011-06-16T11:50:12Z 1116.2280273 2011-06-16T11:50:17Z 1117.1894531 2011-06-16T11:50:18Z 1118.6313477 2011-06-16T11:50:26Z 1119.1120605 2011-06-16T11:50:41Z 1114.7858887 2011-06-16T11:50:51Z 1121.0346680 2011-06-16T11:51:04Z 1123.9184570 2011-06-16T11:51:18Z 1125.3603516 2011-06-16T11:51:33Z 1119.1120605 2011-06-16T11:51:52Z 1116.2280273 2011-06-16T11:52:03Z 1121.9958496 2011-06-16T11:52:20Z 1122.4765625 2011-06-16T11:52:27Z 1121.5151367 2011-06-16T11:52:53Z 1119.1120605 2011-06-16T11:53:05Z 1119.1120605 2011-06-16T11:53:16Z 1121.5151367 2011-06-16T11:53:26Z 1119.5927734 2011-06-16T11:53:44Z 1110.9406738 2011-06-16T11:53:55Z 1112.3825684 2011-06-16T11:54:28Z 1113.3439941 2011-06-16T11:54:44Z 1116.7087402 2011-06-16T11:55:03Z 1113.3439941 2011-06-16T11:55:39Z 1117.6699219 2011-06-16T11:55:58Z 1119.1120605 2011-06-16T11:57:05Z 1125.3603516 2011-06-16T11:57:42Z 1124.3991699 2011-06-16T11:58:27Z 1121.0346680 2011-06-16T11:58:42Z 1117.1894531 2011-06-16T11:58:56Z 1113.8244629 2011-06-16T11:59:06Z 1115.7473145 2011-06-16T11:59:20Z 1114.3051758 2011-06-16T11:59:32Z 1118.6313477 2011-06-16T11:59:36Z 1115.2666016 2011-06-16T11:59:52Z 1118.1506348 2011-06-16T12:00:11Z 1118.6313477 2011-06-16T12:00:24Z 1118.6313477 2011-06-16T12:00:26Z 1124.3991699 2011-06-16T12:00:39Z 1129.6862793 2011-06-16T12:00:46Z 1125.3603516 2011-06-16T12:00:49Z 1125.3603516 2011-06-16T12:01:01Z 1122.4765625 2011-06-16T12:01:36Z 1125.3603516 2011-06-16T12:01:55Z 1122.4765625 2011-06-16T12:02:04Z 1126.3217773 2011-06-16T12:02:08Z 1130.6477051 2011-06-16T12:02:18Z 1129.6862793 2011-06-16T12:02:27Z 1126.3217773 2011-06-16T12:02:38Z 1125.3603516 2011-06-16T12:02:45Z 1126.3217773 2011-06-16T12:02:54Z 1128.2443848 2011-06-16T12:03:05Z 1124.8798828 2011-06-16T12:03:12Z 1128.2443848 2011-06-16T12:03:17Z 1127.7636719 2011-06-16T12:03:27Z 1132.5705566 2011-06-16T12:03:37Z 1137.3769531 2011-06-16T12:03:42Z 1139.7802734 2011-06-16T12:03:45Z 1132.5705566 2011-06-16T12:03:54Z 1134.0124512 2011-06-16T12:04:00Z 1131.6088867 2011-06-16T12:04:10Z 1125.8410645 2011-06-16T12:04:16Z 1123.9184570 2011-06-16T12:04:23Z 1122.4765625 2011-06-16T12:04:32Z 1120.5539551 2011-06-16T12:04:38Z 1119.1120605 2011-06-16T12:04:45Z 1121.9958496 2011-06-16T12:04:50Z 1126.3217773 2011-06-16T12:04:58Z 1129.2055664 2011-06-16T12:05:06Z 1126.3217773 2011-06-16T12:05:16Z 1123.4379883 2011-06-16T12:05:29Z 1123.9184570 2011-06-16T12:05:39Z 1128.2443848 2011-06-16T12:05:52Z 1119.1120605 2011-06-16T12:06:10Z 1119.5927734 2011-06-16T12:06:22Z 1121.9958496 2011-06-16T12:06:33Z 1121.9958496 2011-06-16T12:06:48Z 1121.5151367 2011-06-16T12:06:59Z 1118.6313477 2011-06-16T12:07:22Z 1114.7858887 2011-06-16T12:07:32Z 1110.4599609 2011-06-16T12:07:44Z 1109.9792480 2011-06-16T12:07:55Z 1109.0180664 2011-06-16T12:08:05Z 1110.9406738 2011-06-16T12:08:36Z 1107.5761719 2011-06-16T12:08:55Z 1105.6535645 2011-06-16T12:09:07Z 1109.9792480 2011-06-16T12:09:39Z 1114.7858887 2011-06-16T12:10:23Z 1114.7858887 2011-06-16T12:10:38Z 1117.1894531 2011-06-16T12:10:52Z 1120.0732422 2011-06-16T12:11:05Z 1124.8798828 2011-06-16T12:11:25Z 1127.2832031 2011-06-16T12:11:48Z 1127.7636719 2011-06-16T12:12:02Z 1127.2832031 2011-06-16T12:12:54Z 1126.8024902 2011-06-16T12:13:11Z 1123.9184570 2011-06-16T12:13:35Z 1119.1120605 2011-06-16T12:13:49Z 1121.5151367 2011-06-16T12:13:56Z 1123.4379883 2011-06-16T12:14:08Z 1124.3991699 2011-06-16T12:14:35Z 1116.2280273 2011-06-16T12:14:48Z 1115.7473145 2011-06-16T12:14:52Z 1114.3051758 2011-06-16T12:14:57Z 1112.8632812 2011-06-16T12:15:00Z 1111.9020996 2011-06-16T12:15:07Z 1108.0568848 2011-06-16T12:15:14Z 1107.5761719 2011-06-16T12:15:15Z 1104.2116699 2011-06-16T12:15:24Z 1086.4272461 2011-06-16T12:15:45Z 1088.3498535 2011-06-16T12:15:48Z 1096.0402832 2011-06-16T12:15:56Z 1099.4047852 2011-06-16T12:16:14Z 1096.5209961 2011-06-16T12:16:18Z 1092.6757812 2011-06-16T12:16:23Z 1091.2336426 2011-06-16T12:16:25Z 1088.8305664 2011-06-16T12:16:32Z 1091.7143555 2011-06-16T12:16:38Z 1092.1950684 2011-06-16T12:16:43Z 1082.1010742 2011-06-16T12:16:49Z 1067.2006836 2011-06-16T12:16:56Z 1060.9521484 2011-06-16T12:17:01Z 1063.8359375 2011-06-16T12:17:03Z 1077.7751465 2011-06-16T12:17:15Z 1082.1010742 2011-06-16T12:17:24Z 1079.2170410 2011-06-16T12:17:29Z 1080.6591797 2011-06-16T12:17:42Z 1078.2558594 2011-06-16T12:17:45Z 1072.9687500 2011-06-16T12:17:49Z 1068.1621094 2011-06-16T12:17:53Z 1065.2780762 2011-06-16T12:17:57Z 1059.5102539 2011-06-16T12:18:02Z 1054.2231445 2011-06-16T12:18:05Z 1049.8969727 2011-06-16T12:18:07Z 1042.2065430 2011-06-16T12:18:12Z 1039.8032227 2011-06-16T12:18:14Z 1035.4770508 2011-06-16T12:18:17Z 1032.5932617 2011-06-16T12:18:21Z 1025.3833008 2011-06-16T12:18:26Z 1020.5769043 2011-06-16T12:18:30Z 1019.6154785 2011-06-16T12:18:35Z 1018.6540527 2011-06-16T12:18:37Z 1010.9636230 2011-06-16T12:18:42Z 1009.0410156 2011-06-16T12:18:44Z 1001.8310547 2011-06-16T12:18:50Z 999.4277344 2011-06-16T12:18:52Z 998.9470215 2011-06-16T12:18:55Z 998.4663086 2011-06-16T12:19:00Z 998.4663086 2011-06-16T12:19:01Z 998.4663086 2011-06-16T12:19:06Z 995.1018066 2011-06-16T12:19:11Z 998.9470215 2011-06-16T12:19:22Z 1000.8696289 2011-06-16T12:19:33Z 999.9084473 2011-06-16T12:19:37Z 998.9470215 2011-06-16T12:19:38Z 990.7758789 2011-06-16T12:19:43Z 987.8918457 2011-06-16T12:19:45Z 982.6047363 2011-06-16T12:19:48Z 973.4724121 2011-06-16T12:19:53Z 971.5493164 2011-06-16T12:19:55Z 969.6269531 2011-06-16T12:20:00Z 966.7429199 2011-06-16T12:20:05Z 965.3010254 2011-06-16T12:20:09Z 963.3784180 2011-06-16T12:20:14Z 960.4943848 2011-06-16T12:20:18Z 969.1462402 2011-06-16T12:20:27Z 966.7429199 2011-06-16T12:20:30Z 960.4943848 2011-06-16T12:20:38Z 956.6491699 2011-06-16T12:20:48Z 955.2070312 2011-06-16T12:20:52Z 955.6877441 2011-06-16T12:20:57Z 948.9584961 2011-06-16T12:21:02Z 945.5939941 2011-06-16T12:21:06Z 945.1132812 2011-06-16T12:21:10Z 946.0747070 2011-06-16T12:21:14Z 948.9584961 2011-06-16T12:21:16Z 956.1684570 2011-06-16T12:21:22Z 954.7263184 2011-06-16T12:21:23Z 947.5166016 2011-06-16T12:21:27Z 935.5000000 2011-06-16T12:21:31Z 926.8483887 2011-06-16T12:21:35Z 920.5996094 2011-06-16T12:21:37Z 913.8703613 2011-06-16T12:21:41Z 907.1411133 2011-06-16T12:21:45Z 909.5446777 2011-06-16T12:21:49Z 924.4450684 2011-06-16T12:22:01Z 932.6162109 2011-06-16T12:22:19Z 928.2902832 2011-06-16T12:22:24Z 921.5607910 2011-06-16T12:22:30Z 916.7543945 2011-06-16T12:22:34Z 911.4672852 2011-06-16T12:22:37Z 907.1411133 2011-06-16T12:22:41Z 902.8151855 2011-06-16T12:22:45Z 898.0087891 2011-06-16T12:22:49Z 895.1247559 2011-06-16T12:22:50Z 885.5114746 2011-06-16T12:22:55Z 879.7436523 2011-06-16T12:22:59Z 877.3405762 2011-06-16T12:23:03Z 873.0144043 2011-06-16T12:23:07Z 873.4951172 2011-06-16T12:23:11Z 871.5722656 2011-06-16T12:23:13Z 864.3625488 2011-06-16T12:23:18Z 860.5173340 2011-06-16T12:23:22Z 856.1911621 2011-06-16T12:23:26Z 853.3073730 2011-06-16T12:23:29Z 863.4013672 2011-06-16T12:23:34Z 868.6884766 2011-06-16T12:23:36Z 884.5502930 2011-06-16T12:23:42Z 884.5502930 2011-06-16T12:23:47Z 886.4729004 2011-06-16T12:23:53Z 876.8598633 2011-06-16T12:23:59Z 871.0917969 2011-06-16T12:24:01Z 873.9755859 2011-06-16T12:24:04Z 878.3017578 2011-06-16T12:24:13Z 881.1857910 2011-06-16T12:24:15Z 887.9147949 2011-06-16T12:24:21Z 893.6828613 2011-06-16T12:24:27Z 891.2792969 2011-06-16T12:24:33Z 897.0473633 2011-06-16T12:24:37Z 896.5668945 2011-06-16T12:24:42Z 890.7985840 2011-06-16T12:24:49Z 887.9147949 2011-06-16T12:24:52Z 877.8210449 2011-06-16T12:24:57Z 869.6499023 2011-06-16T12:25:02Z 869.1691895 2011-06-16T12:25:07Z 866.7658691 2011-06-16T12:25:12Z 864.8432617 2011-06-16T12:25:18Z 859.0751953 2011-06-16T12:25:23Z 866.2851562 2011-06-16T12:25:27Z 865.8046875 2011-06-16T12:25:28Z 873.0144043 2011-06-16T12:25:34Z 872.5336914 2011-06-16T12:25:35Z 874.9370117 2011-06-16T12:25:40Z 879.2629395 2011-06-16T12:25:45Z 880.2243652 2011-06-16T12:25:49Z 878.3017578 2011-06-16T12:25:54Z 878.3017578 2011-06-16T12:25:58Z 869.1691895 2011-06-16T12:26:09Z 869.1691895 2011-06-16T12:26:17Z 868.2077637 2011-06-16T12:26:23Z 865.8046875 2011-06-16T12:26:27Z 864.3625488 2011-06-16T12:26:28Z 862.9206543 2011-06-16T12:26:32Z 856.6718750 2011-06-16T12:26:38Z 856.6718750 2011-06-16T12:26:42Z 863.8818359 2011-06-16T12:26:52Z 859.5559082 2011-06-16T12:26:55Z 859.5559082 2011-06-16T12:27:00Z 856.1911621 2011-06-16T12:27:02Z 849.9428711 2011-06-16T12:27:08Z 848.9814453 2011-06-16T12:27:10Z 853.7880859 2011-06-16T12:27:14Z 852.8266602 2011-06-16T12:27:16Z 852.8266602 2011-06-16T12:27:20Z 851.8654785 2011-06-16T12:27:28Z 852.3459473 2011-06-16T12:27:34Z 847.0588379 2011-06-16T12:27:42Z 843.6940918 2011-06-16T12:27:46Z 838.8876953 2011-06-16T12:27:52Z 836.4843750 2011-06-16T12:27:55Z 835.5229492 2011-06-16T12:27:56Z 828.3132324 2011-06-16T12:28:00Z 823.9870605 2011-06-16T12:28:04Z 821.1032715 2011-06-16T12:28:11Z 820.6225586 2011-06-16T12:28:13Z 819.6613770 2011-06-16T12:28:17Z 815.8161621 2011-06-16T12:28:22Z 810.0478516 2011-06-16T12:28:27Z 805.7221680 2011-06-16T12:28:29Z 799.4736328 2011-06-16T12:28:31Z 790.3410645 2011-06-16T12:28:36Z 785.0539551 2011-06-16T12:28:39Z 789.3796387 2011-06-16T12:28:45Z 790.3410645 2011-06-16T12:28:54Z 794.1862793 2011-06-16T12:29:06Z 797.0703125 2011-06-16T12:29:20Z 808.1254883 2011-06-16T12:29:37Z 823.9870605 2011-06-16T12:29:57Z 823.0258789 2011-06-16T12:30:03Z 819.1806641 2011-06-16T12:30:11Z 818.2192383 2011-06-16T12:30:16Z 818.2192383 2011-06-16T12:30:25Z 806.6833496 2011-06-16T12:30:38Z 812.9321289 2011-06-16T12:31:14Z 800.9155273 2011-06-16T12:31:31Z 806.2026367 2011-06-16T12:31:43Z 805.2414551 2011-06-16T12:31:59Z 805.2414551 2011-06-16T12:32:08Z 801.3962402 2011-06-16T12:32:18Z 799.9543457 2011-06-16T12:32:31Z 799.9543457 2011-06-16T12:32:45Z 798.0317383 2011-06-16T12:33:01Z 797.0703125 2011-06-16T12:33:13Z 797.0703125 2011-06-16T12:33:26Z 798.9929199 2011-06-16T12:33:38Z 799.4736328 2011-06-16T12:33:56Z 798.9929199 2011-06-16T12:34:04Z 801.3962402 2011-06-16T12:34:14Z 799.9543457 2011-06-16T12:34:24Z 799.4736328 2011-06-16T12:34:33Z 798.0317383 2011-06-16T12:34:42Z 797.5510254 2011-06-16T12:35:03Z 799.4736328 2011-06-16T12:35:16Z 797.0703125 2011-06-16T12:35:25Z 805.7221680 2011-06-16T12:35:45Z 806.2026367 2011-06-16T12:35:52Z 800.4350586 2011-06-16T12:36:38Z 796.5898438 2011-06-16T12:36:54Z 798.9929199 2011-06-16T12:36:59Z 804.7607422 2011-06-16T12:37:07Z 805.7221680 2011-06-16T12:37:16Z 811.0092773 2011-06-16T12:37:25Z 813.4128418 2011-06-16T12:37:34Z 813.4128418 2011-06-16T12:37:47Z 811.4899902 2011-06-16T12:38:01Z 413.9848633 2011-06-16T13:06:54Z 417.3496094 2011-06-16T13:07:05Z 426.0013428 2011-06-16T13:07:15Z 426.4820557 2011-06-16T13:07:24Z 424.0787354 2011-06-16T13:07:28Z 413.9848633 2011-06-16T13:07:33Z 403.8911133 2011-06-16T13:07:38Z 390.9132080 2011-06-16T13:07:43Z 387.0679932 2011-06-16T13:07:45Z 378.8968506 2011-06-16T13:07:51Z 369.7642822 2011-06-16T13:07:55Z 358.7089844 2011-06-16T13:07:59Z 353.4218750 2011-06-16T13:08:03Z 353.4218750 2011-06-16T13:08:05Z 349.0958252 2011-06-16T13:08:10Z 347.1732178 2011-06-16T13:08:11Z 345.7313232 2011-06-16T13:08:15Z 345.7313232 2011-06-16T13:08:19Z 343.8085938 2011-06-16T13:08:22Z 343.3278809 2011-06-16T13:08:23Z 340.4440918 2011-06-16T13:08:28Z 333.7147217 2011-06-16T13:08:32Z 329.3889160 2011-06-16T13:08:36Z 329.3889160 2011-06-16T13:08:37Z 327.4661865 2011-06-16T13:08:42Z 323.1403809 2011-06-16T13:08:45Z 316.8917236 2011-06-16T13:08:48Z 319.2950439 2011-06-16T13:08:52Z 320.7370605 2011-06-16T13:08:53Z 320.7370605 2011-06-16T13:08:58Z 316.4110107 2011-06-16T13:09:01Z 309.2011719 2011-06-16T13:09:20Z 311.1237793 2011-06-16T13:09:27Z 315.4498291 2011-06-16T13:09:37Z 318.8143311 2011-06-16T13:10:12Z 318.3336182 2011-06-16T13:10:16Z 314.9691162 2011-06-16T13:10:20Z 311.6044922 2011-06-16T13:10:23Z 307.2785645 2011-06-16T13:10:26Z 301.9913330 2011-06-16T13:10:30Z 299.5880127 2011-06-16T13:10:32Z 300.0687256 2011-06-16T13:10:34Z 291.4167480 2011-06-16T13:10:38Z 288.5329590 2011-06-16T13:10:40Z 279.8808594 2011-06-16T13:10:44Z 277.4776611 2011-06-16T13:10:45Z 271.2291260 2011-06-16T13:10:47Z 265.4613037 2011-06-16T13:10:49Z 246.7154541 2011-06-16T13:10:54Z 244.3122559 2011-06-16T13:10:55Z 239.0249023 2011-06-16T13:10:57Z 232.2957764 2011-06-16T13:11:01Z 228.9311523 2011-06-16T13:11:05Z 228.4504395 2011-06-16T13:11:10Z 242.3896484 2011-06-16T13:11:23Z 245.2734375 2011-06-16T13:11:29Z 249.5994873 2011-06-16T13:11:40Z 254.4060059 2011-06-16T13:11:50Z 256.3287354 2011-06-16T13:11:56Z 255.8480225 2011-06-16T13:12:00Z 251.0413818 2011-06-16T13:12:04Z 247.1960449 2011-06-16T13:12:08Z 246.7154541 2011-06-16T13:12:09Z 243.8315430 2011-06-16T13:12:12Z 240.9476318 2011-06-16T13:12:15Z 235.6602783 2011-06-16T13:12:18Z 233.2570801 2011-06-16T13:12:22Z 230.3730469 2011-06-16T13:12:26Z 229.8923340 2011-06-16T13:12:28Z 231.3343506 2011-06-16T13:12:31Z 235.6602783 2011-06-16T13:12:38Z 236.1409912 2011-06-16T13:12:46Z 236.1409912 2011-06-16T13:12:47Z 237.1022949 2011-06-16T13:12:52Z 235.1796875 2011-06-16T13:13:03Z 234.2183838 2011-06-16T13:13:06Z 233.2570801 2011-06-16T13:13:11Z 232.7764893 2011-06-16T13:13:19Z 230.8537598 2011-06-16T13:13:44Z 231.8149414 2011-06-16T13:13:51Z 234.2183838 2011-06-16T13:13:57Z 234.2183838 2011-06-16T13:13:58Z 229.4117432 2011-06-16T13:14:05Z 226.0471191 2011-06-16T13:14:09Z 223.6437988 2011-06-16T13:14:13Z 223.6437988 2011-06-16T13:14:19Z 227.0085449 2011-06-16T13:14:23Z 232.2957764 2011-06-16T13:14:27Z 235.1796875 2011-06-16T13:14:33Z 230.8537598 2011-06-16T13:14:40Z 223.1632080 2011-06-16T13:14:45Z 221.7211914 2011-06-16T13:14:46Z 214.9919434 2011-06-16T13:14:51Z 211.6274414 2011-06-16T13:14:56Z 211.6274414 2011-06-16T13:14:57Z 211.6274414 2011-06-16T13:15:02Z 211.6274414 2011-06-16T13:15:05Z 207.3013916 2011-06-16T13:15:10Z 194.8043213 2011-06-16T13:15:15Z 188.0750732 2011-06-16T13:15:19Z 179.4232178 2011-06-16T13:15:25Z 178.4619141 2011-06-16T13:15:40Z 178.4619141 2011-06-16T13:15:43Z 178.4619141 2011-06-16T13:15:49Z 179.9038086 2011-06-16T13:15:56Z 179.9038086 2011-06-16T13:15:59Z 181.8264160 2011-06-16T13:16:03Z 183.7490234 2011-06-16T13:16:07Z 180.8652344 2011-06-16T13:16:11Z 179.9038086 2011-06-16T13:16:15Z 179.4232178 2011-06-16T13:16:19Z 174.6165771 2011-06-16T13:16:21Z 163.0808105 2011-06-16T13:16:26Z 159.7161865 2011-06-16T13:16:30Z 152.9869385 2011-06-16T13:16:34Z 150.5836182 2011-06-16T13:16:36Z 145.2963867 2011-06-16T13:16:41Z 141.4510498 2011-06-16T13:16:50Z 141.4510498 2011-06-16T13:16:51Z 138.0865479 2011-06-16T13:16:55Z 134.2412109 2011-06-16T13:17:00Z 132.3186035 2011-06-16T13:17:03Z 124.1473389 2011-06-16T13:17:08Z 120.3021240 2011-06-16T13:17:10Z 113.0922852 2011-06-16T13:17:15Z 107.3243408 2011-06-16T13:17:18Z 100.5950928 2011-06-16T13:17:22Z 90.5013428 2011-06-16T13:17:27Z 88.0980225 2011-06-16T13:17:32Z 88.0980225 2011-06-16T13:17:33Z 91.4625244 2011-06-16T13:17:37Z 96.7498779 2011-06-16T13:17:42Z 103.9597168 2011-06-16T13:17:48Z 105.4017334 2011-06-16T13:17:51Z 109.7276611 2011-06-16T13:18:01Z 111.6502686 2011-06-16T13:18:04Z 111.6502686 2011-06-16T13:18:11Z 111.6502686 2011-06-16T13:18:12Z 108.2856445 2011-06-16T13:18:21Z 108.7662354 2011-06-16T13:18:27Z 109.7276611 2011-06-16T13:18:40Z 108.7662354 2011-06-16T13:18:46Z 107.3243408 2011-06-16T13:18:52Z 103.9597168 2011-06-16T13:18:57Z 105.4017334 2011-06-16T13:19:02Z 105.8824463 2011-06-16T13:19:07Z 102.9982910 2011-06-16T13:19:13Z 102.5177002 2011-06-16T13:19:18Z 104.9210205 2011-06-16T13:19:23Z 104.4404297 2011-06-16T13:19:28Z 109.2469482 2011-06-16T13:19:35Z 107.3243408 2011-06-16T13:19:41Z 103.4790039 2011-06-16T13:19:51Z 103.9597168 2011-06-16T13:19:56Z 104.9210205 2011-06-16T13:20:00Z 106.3630371 2011-06-16T13:20:08Z 106.8436279 2011-06-16T13:20:14Z 105.4017334 2011-06-16T13:20:17Z 105.4017334 2011-06-16T13:20:22Z 105.8824463 2011-06-16T13:20:28Z 107.3243408 2011-06-16T13:20:33Z 108.7662354 2011-06-16T13:20:39Z 110.2082520 2011-06-16T13:20:43Z 106.3630371 2011-06-16T13:20:45Z 96.2692871 2011-06-16T13:20:51Z 95.7884521 2011-06-16T13:20:57Z 93.8658447 2011-06-16T13:21:01Z 90.9819336 2011-06-16T13:21:06Z 90.0206299 2011-06-16T13:21:11Z 91.9432373 2011-06-16T13:21:13Z 90.0206299 2011-06-16T13:21:17Z 88.0980225 2011-06-16T13:21:20Z 87.6171875 2011-06-16T13:21:24Z 84.2526855 2011-06-16T13:21:28Z 83.2913818 2011-06-16T13:21:29Z 76.5621338 2011-06-16T13:21:36Z 73.6782227 2011-06-16T13:21:41Z 73.1976318 2011-06-16T13:21:46Z 73.6782227 2011-06-16T13:21:47Z 73.1976318 2011-06-16T13:21:53Z 72.7169189 2011-06-16T13:21:56Z 69.8328857 2011-06-16T13:22:03Z 70.3134766 2011-06-16T13:22:04Z 70.7941895 2011-06-16T13:22:08Z 70.3134766 2011-06-16T13:22:15Z 69.3522949 2011-06-16T13:22:22Z 70.3134766 2011-06-16T13:22:32Z 72.7169189 2011-06-16T13:22:41Z 74.6395264 2011-06-16T13:22:48Z 79.4460449 2011-06-16T13:22:54Z 80.4074707 2011-06-16T13:22:59Z 84.2526855 2011-06-16T13:23:08Z 69.3522949 2011-06-16T13:23:22Z 66.9489746 2011-06-16T13:23:34Z 67.4296875 2011-06-16T13:25:19Z 66.4682617 2011-06-16T13:25:32Z 64.0650635 2011-06-16T13:25:43Z 64.0650635 2011-06-16T13:25:57Z 63.1036377 2011-06-16T13:26:54Z 63.5843506 2011-06-16T13:27:20Z 72.2362061 2011-06-16T13:27:29Z 69.3522949 2011-06-16T13:28:28Z 77.5234375 2011-06-16T13:28:34Z 78.0040283 2011-06-16T13:28:39Z 77.5234375 2011-06-16T13:28:40Z 71.2749023 2011-06-16T13:28:47Z 67.4296875 2011-06-16T13:28:53Z 71.2749023 2011-06-16T13:28:57Z 72.2362061 2011-06-16T13:28:58Z 87.6171875 2011-06-16T13:29:09Z 86.6560059 2011-06-16T13:29:14Z 80.8881836 2011-06-16T13:29:20Z 80.8881836 2011-06-16T13:29:26Z 84.7333984 2011-06-16T13:29:33Z 86.6560059 2011-06-16T13:29:41Z 75.1202393 2011-06-16T13:29:47Z 69.3522949 2011-06-16T13:29:52Z 70.7941895 2011-06-16T13:29:56Z 72.7169189 2011-06-16T13:29:58Z 80.4074707 2011-06-16T13:30:04Z 82.3300781 2011-06-16T13:30:05Z 90.5013428 2011-06-16T13:30:10Z 89.0593262 2011-06-16T13:30:12Z 96.2692871 2011-06-16T13:30:19Z 98.6724854 2011-06-16T13:30:22Z 95.3077393 2011-06-16T13:30:27Z 94.8271484 2011-06-16T13:30:32Z 95.7884521 2011-06-16T13:30:36Z 94.3465576 2011-06-16T13:30:37Z 93.3851318 2011-06-16T13:30:41Z 92.4239502 2011-06-16T13:30:44Z 91.9432373 2011-06-16T13:30:50Z 91.9432373 2011-06-16T13:30:55Z 93.8658447 2011-06-16T13:31:00Z 96.2692871 2011-06-16T13:31:05Z 98.6724854 2011-06-16T13:31:10Z 99.1530762 2011-06-16T13:31:13Z 97.7111816 2011-06-16T13:31:19Z 96.2692871 2011-06-16T13:31:25Z 94.8271484 2011-06-16T13:31:29Z 95.7884521 2011-06-16T13:31:33Z 96.7498779 2011-06-16T13:31:38Z 90.9819336 2011-06-16T13:31:44Z 92.9045410 2011-06-16T13:31:47Z 97.7111816 2011-06-16T13:31:55Z 95.3077393 2011-06-16T13:32:02Z 93.8658447 2011-06-16T13:32:08Z 96.2692871 2011-06-16T13:32:11Z 98.6724854 2011-06-16T13:32:15Z 100.5950928 2011-06-16T13:32:18Z 101.5563965 2011-06-16T13:32:22Z 101.0756836 2011-06-16T13:32:30Z 100.1145020 2011-06-16T13:32:37Z 99.1530762 2011-06-16T13:32:38Z 98.1918945 2011-06-16T13:32:46Z 98.1918945 2011-06-16T13:32:52Z 97.7111816 2011-06-16T13:32:54Z 96.2692871 2011-06-16T13:32:58Z 94.3465576 2011-06-16T13:33:04Z 92.9045410 2011-06-16T13:33:12Z 93.3851318 2011-06-16T13:33:21Z 92.9045410 2011-06-16T13:33:23Z 92.4239502 2011-06-16T13:33:26Z 90.5013428 2011-06-16T13:33:35Z 90.9819336 2011-06-16T13:33:42Z 91.4625244 2011-06-16T13:33:50Z 95.7884521 2011-06-16T13:33:57Z 97.7111816 2011-06-16T13:34:04Z 97.7111816 2011-06-16T13:34:05Z 96.7498779 2011-06-16T13:34:09Z 98.1918945 2011-06-16T13:34:12Z 102.0371094 2011-06-16T13:34:19Z 100.5950928 2011-06-16T13:34:26Z 100.5950928 2011-06-16T13:34:27Z 101.5563965 2011-06-16T13:34:32Z 102.9982910 2011-06-16T13:34:34Z 103.4790039 2011-06-16T13:34:36Z 102.0371094 2011-06-16T13:34:40Z 105.4017334 2011-06-16T13:34:42Z 102.0371094 2011-06-16T13:34:48Z 89.5399170 2011-06-16T13:34:55Z 80.4074707 2011-06-16T13:35:02Z 85.2139893 2011-06-16T13:35:08Z 85.6945801 2011-06-16T13:35:11Z 87.1365967 2011-06-16T13:35:15Z 91.9432373 2011-06-16T13:35:21Z 92.9045410 2011-06-16T13:35:22Z 92.4239502 2011-06-16T13:35:27Z 97.2304688 2011-06-16T13:35:34Z 97.7111816 2011-06-16T13:35:36Z 102.0371094 2011-06-16T13:35:40Z 102.5177002 2011-06-16T13:35:49Z 102.9982910 2011-06-16T13:35:52Z 105.4017334 2011-06-16T13:35:58Z 101.5563965 2011-06-16T13:36:02Z 100.5950928 2011-06-16T13:36:06Z 99.6337891 2011-06-16T13:36:08Z 94.3465576 2011-06-16T13:36:14Z 87.1365967 2011-06-16T13:36:20Z 78.0040283 2011-06-16T13:36:29Z 88.0980225 2011-06-16T13:36:37Z 90.5013428 2011-06-16T13:36:45Z 98.6724854 2011-06-16T13:36:53Z 98.6724854 2011-06-16T13:36:59Z 97.2304688 2011-06-16T13:37:06Z 99.6337891 2011-06-16T13:37:10Z 100.1145020 2011-06-16T13:37:16Z 97.7111816 2011-06-16T13:37:18Z 98.6724854 2011-06-16T13:37:23Z 96.2692871 2011-06-16T13:37:25Z 96.2692871 2011-06-16T13:37:29Z 97.2304688 2011-06-16T13:37:30Z 100.1145020 2011-06-16T13:37:32Z 102.0371094 2011-06-16T13:37:37Z 98.6724854 2011-06-16T13:37:43Z 96.7498779 2011-06-16T13:37:46Z 94.8271484 2011-06-16T13:37:50Z 94.8271484 2011-06-16T13:37:57Z 99.1530762 2011-06-16T13:38:04Z 103.4790039 2011-06-16T13:38:08Z 102.9982910 2011-06-16T13:38:12Z 101.0756836 2011-06-16T13:38:17Z 98.6724854 2011-06-16T13:38:22Z 100.1145020 2011-06-16T13:38:27Z 101.0756836 2011-06-16T13:38:30Z 94.3465576 2011-06-16T13:38:35Z 92.9045410 2011-06-16T13:38:40Z 90.9819336 2011-06-16T13:38:42Z 86.6560059 2011-06-16T13:38:47Z 85.2139893 2011-06-16T13:38:51Z 87.1365967 2011-06-16T13:38:54Z 94.3465576 2011-06-16T13:38:59Z 101.0756836 2011-06-16T13:39:06Z 102.0371094 2011-06-16T13:39:07Z 105.4017334 2011-06-16T13:39:10Z 105.4017334 2011-06-16T13:39:15Z 110.2082520 2011-06-16T13:39:22Z 108.2856445 2011-06-16T13:39:24Z 105.8824463 2011-06-16T13:39:29Z 104.4404297 2011-06-16T13:39:33Z 102.5177002 2011-06-16T13:39:35Z 100.1145020 2011-06-16T13:39:38Z 96.7498779 2011-06-16T13:39:42Z 88.0980225 2011-06-16T13:39:47Z 86.6560059 2011-06-16T13:39:51Z 88.0980225 2011-06-16T13:39:55Z 92.9045410 2011-06-16T13:40:00Z 91.4625244 2011-06-16T13:40:02Z 79.4460449 2011-06-16T13:40:09Z 78.9654541 2011-06-16T13:40:14Z 78.0040283 2011-06-16T13:40:19Z 84.7333984 2011-06-16T13:40:23Z 94.8271484 2011-06-16T13:40:27Z 102.9982910 2011-06-16T13:40:33Z 102.9982910 2011-06-16T13:40:34Z 103.4790039 2011-06-16T13:40:37Z 89.0593262 2011-06-16T13:40:44Z 72.7169189 2011-06-16T13:40:50Z 66.4682617 2011-06-16T13:40:53Z 66.4682617 2011-06-16T13:40:58Z 76.0814209 2011-06-16T13:41:03Z 80.4074707 2011-06-16T13:41:07Z 89.5399170 2011-06-16T13:41:13Z 89.0593262 2011-06-16T13:41:19Z 88.5787354 2011-06-16T13:41:25Z 84.7333984 2011-06-16T13:41:32Z 87.1365967 2011-06-16T13:41:38Z 87.6171875 2011-06-16T13:41:43Z 83.2913818 2011-06-16T13:41:47Z 76.0814209 2011-06-16T13:41:52Z 76.0814209 2011-06-16T13:41:53Z 82.8107910 2011-06-16T13:41:58Z 87.1365967 2011-06-16T13:42:00Z 92.4239502 2011-06-16T13:42:06Z 97.7111816 2011-06-16T13:42:11Z 102.9982910 2011-06-16T13:42:17Z 104.9210205 2011-06-16T13:42:22Z 103.4790039 2011-06-16T13:42:23Z 102.0371094 2011-06-16T13:42:25Z 104.4404297 2011-06-16T13:42:30Z 101.5563965 2011-06-16T13:42:34Z 100.1145020 2011-06-16T13:42:37Z 95.3077393 2011-06-16T13:42:41Z 94.3465576 2011-06-16T13:42:45Z 90.9819336 2011-06-16T13:42:47Z 96.2692871 2011-06-16T13:42:56Z 100.1145020 2011-06-16T13:43:03Z 103.9597168 2011-06-16T13:43:09Z 106.3630371 2011-06-16T13:43:15Z 114.0535889 2011-06-16T13:43:22Z 116.4567871 2011-06-16T13:43:26Z 116.9375000 2011-06-16T13:43:27Z 115.4956055 2011-06-16T13:43:33Z 115.9761963 2011-06-16T13:43:37Z 119.3408203 2011-06-16T13:43:44Z 101.0756836 2011-06-16T13:43:49Z 96.2692871 2011-06-16T13:43:53Z 93.8658447 2011-06-16T13:43:56Z 92.4239502 2011-06-16T13:43:59Z 94.3465576 2011-06-16T13:44:05Z 99.1530762 2011-06-16T13:44:10Z 99.6337891 2011-06-16T13:44:11Z 93.8658447 2011-06-16T13:44:16Z 86.1752930 2011-06-16T13:44:21Z 68.3908691 2011-06-16T13:46:04Z 92.9045410 2011-06-16T13:46:08Z 99.1530762 2011-06-16T13:46:16Z 96.7498779 2011-06-16T13:46:22Z 92.9045410 2011-06-16T13:46:31Z 91.9432373 2011-06-16T13:46:36Z 95.3077393 2011-06-16T13:46:48Z 98.1918945 2011-06-16T13:46:52Z 101.0756836 2011-06-16T13:46:57Z 106.8436279 2011-06-16T13:47:04Z 103.9597168 2011-06-16T13:47:38Z 102.9982910 2011-06-16T13:47:39Z 92.4239502 2011-06-16T13:47:45Z 91.4625244 2011-06-16T13:47:51Z 93.8658447 2011-06-16T13:47:55Z 99.1530762 2011-06-16T13:48:04Z 104.4404297 2011-06-16T13:48:09Z 108.7662354 2011-06-16T13:48:15Z 109.7276611 2011-06-16T13:48:18Z 105.8824463 2011-06-16T13:48:23Z 107.3243408 2011-06-16T13:48:26Z 105.8824463 2011-06-16T13:48:30Z 95.7884521 2011-06-16T13:48:37Z 92.4239502 2011-06-16T13:48:43Z 94.3465576 2011-06-16T13:48:47Z 98.1918945 2011-06-16T13:48:50Z 96.7498779 2011-06-16T13:48:57Z 90.0206299 2011-06-16T13:49:08Z 79.9266357 2011-06-16T13:49:35Z 78.0040283 2011-06-16T13:49:43Z 77.5234375 2011-06-16T13:49:58Z 82.8107910 2011-06-16T13:50:06Z 85.6945801 2011-06-16T13:50:19Z 82.3300781 2011-06-16T13:50:35Z 91.9432373 2011-06-16T13:50:50Z 97.2304688 2011-06-16T13:51:04Z 90.9819336 2011-06-16T13:51:10Z 89.5399170 2011-06-16T13:51:20Z 84.7333984 2011-06-16T13:51:38Z 83.7719727 2011-06-16T13:51:44Z 82.8107910 2011-06-16T13:51:49Z 98.1918945 2011-06-16T13:52:23Z 94.3465576 2011-06-16T13:52:51Z 89.5399170 2011-06-16T13:53:02Z 88.0980225 2011-06-16T13:53:15Z 92.4239502 2011-06-16T13:53:31Z 93.3851318 2011-06-16T13:53:39Z 92.9045410 2011-06-16T13:53:51Z 93.3851318 2011-06-16T13:53:55Z 92.9045410 2011-06-16T13:54:03Z 99.1530762 2011-06-16T13:54:18Z 95.7884521 2011-06-16T13:54:58Z 104.9210205 2011-06-16T13:56:04Z 100.1145020 2011-06-16T13:56:29Z 98.1918945 2011-06-16T13:56:35Z 95.3077393 2011-06-16T13:56:41Z 91.9432373 2011-06-16T13:56:49Z 92.9045410 2011-06-16T13:57:17Z 94.3465576 2011-06-16T13:58:11Z 97.7111816 2011-06-16T13:58:35Z 96.7498779 2011-06-16T13:58:54Z 93.8658447 2011-06-16T13:59:24Z 97.2304688 2011-06-16T13:59:56Z 96.2692871 2011-06-16T14:00:02Z 94.8271484 2011-06-16T14:00:16Z 95.3077393 2011-06-16T14:00:19Z