Garmin Connect 2015-09-04T08:42:47.000Z mtb red tour torbole 1680.800048828125 2015-09-04T08:42:47.000Z 21.0 1680.5999755859375 2015-09-04T08:43:00.000Z 21.0 1680.800048828125 2015-09-04T08:43:14.000Z 22.0 1680.5999755859375 2015-09-04T08:43:21.000Z 22.0 1680.5999755859375 2015-09-04T08:43:25.000Z 22.0 1680.800048828125 2015-09-04T08:43:29.000Z 22.0 1681.0 2015-09-04T08:43:37.000Z 22.0 1680.800048828125 2015-09-04T08:43:42.000Z 22.0 1680.5999755859375 2015-09-04T08:43:44.000Z 22.0 1680.800048828125 2015-09-04T08:43:50.000Z 22.0 1680.5999755859375 2015-09-04T08:43:55.000Z 22.0 1680.800048828125 2015-09-04T08:44:02.000Z 22.0 1680.800048828125 2015-09-04T08:44:08.000Z 22.0 1680.800048828125 2015-09-04T08:44:13.000Z 22.0 1681.0 2015-09-04T08:44:19.000Z 22.0 1680.5999755859375 2015-09-04T08:44:25.000Z 22.0 1680.5999755859375 2015-09-04T08:44:30.000Z 22.0 1680.4000244140625 2015-09-04T08:44:40.000Z 22.0 1679.5999755859375 2015-09-04T08:44:44.000Z 22.0 1678.800048828125 2015-09-04T08:44:46.000Z 22.0 1678.4000244140625 2015-09-04T08:44:47.000Z 22.0 1676.800048828125 2015-09-04T08:44:50.000Z 22.0 1676.199951171875 2015-09-04T08:44:51.000Z 22.0 1674.800048828125 2015-09-04T08:44:52.000Z 22.0 1673.800048828125 2015-09-04T08:44:55.000Z 22.0 1672.5999755859375 2015-09-04T08:44:58.000Z 22.0 1672.199951171875 2015-09-04T08:44:59.000Z 22.0 1671.5999755859375 2015-09-04T08:45:00.000Z 22.0 1670.199951171875 2015-09-04T08:45:03.000Z 22.0 1669.0 2015-09-04T08:45:05.000Z 22.0 1668.0 2015-09-04T08:45:08.000Z 22.0 1666.5999755859375 2015-09-04T08:45:12.000Z 22.0 1665.4000244140625 2015-09-04T08:45:15.000Z 22.0 1664.0 2015-09-04T08:45:16.000Z 22.0 1662.800048828125 2015-09-04T08:45:19.000Z 22.0 1661.4000244140625 2015-09-04T08:45:21.000Z 22.0 1659.800048828125 2015-09-04T08:45:23.000Z 22.0 1658.199951171875 2015-09-04T08:45:25.000Z 22.0 1656.800048828125 2015-09-04T08:45:27.000Z 22.0 1656.0 2015-09-04T08:45:28.000Z 22.0 1655.199951171875 2015-09-04T08:45:29.000Z 22.0 1654.5999755859375 2015-09-04T08:45:30.000Z 22.0 1653.800048828125 2015-09-04T08:45:31.000Z 22.0 1653.0 2015-09-04T08:45:32.000Z 22.0 1652.4000244140625 2015-09-04T08:45:33.000Z 22.0 1651.199951171875 2015-09-04T08:45:36.000Z 22.0 1649.800048828125 2015-09-04T08:45:38.000Z 22.0 1648.4000244140625 2015-09-04T08:45:40.000Z 22.0 1648.0 2015-09-04T08:45:41.000Z 22.0 1647.5999755859375 2015-09-04T08:45:42.000Z 22.0 1646.800048828125 2015-09-04T08:45:43.000Z 22.0 1645.199951171875 2015-09-04T08:45:45.000Z 22.0 1643.800048828125 2015-09-04T08:45:47.000Z 22.0 1642.800048828125 2015-09-04T08:45:49.000Z 22.0 1641.5999755859375 2015-09-04T08:45:51.000Z 22.0 1640.199951171875 2015-09-04T08:45:53.000Z 22.0 1638.5999755859375 2015-09-04T08:45:55.000Z 22.0 1637.0 2015-09-04T08:45:57.000Z 22.0 1635.800048828125 2015-09-04T08:45:59.000Z 22.0 1634.5999755859375 2015-09-04T08:46:01.000Z 22.0 1634.0 2015-09-04T08:46:02.000Z 22.0 1633.4000244140625 2015-09-04T08:46:03.000Z 22.0 1632.199951171875 2015-09-04T08:46:04.000Z 22.0 1631.4000244140625 2015-09-04T08:46:06.000Z 22.0 1631.0 2015-09-04T08:46:07.000Z 22.0 1629.800048828125 2015-09-04T08:46:10.000Z 22.0 1629.4000244140625 2015-09-04T08:46:11.000Z 22.0 1628.199951171875 2015-09-04T08:46:14.000Z 22.0 1627.5999755859375 2015-09-04T08:46:15.000Z 22.0 1627.199951171875 2015-09-04T08:46:16.000Z 22.0 1626.800048828125 2015-09-04T08:46:17.000Z 22.0 1625.5999755859375 2015-09-04T08:46:20.000Z 22.0 1624.5999755859375 2015-09-04T08:46:22.000Z 22.0 1624.4000244140625 2015-09-04T08:46:23.000Z 22.0 1623.4000244140625 2015-09-04T08:46:26.000Z 22.0 1622.800048828125 2015-09-04T08:46:29.000Z 22.0 1623.0 2015-09-04T08:46:36.000Z 22.0 1622.800048828125 2015-09-04T08:46:40.000Z 22.0 1622.800048828125 2015-09-04T08:46:50.000Z 22.0 1622.199951171875 2015-09-04T08:46:55.000Z 22.0 1621.4000244140625 2015-09-04T08:46:59.000Z 22.0 1621.4000244140625 2015-09-04T08:47:00.000Z 22.0 1621.199951171875 2015-09-04T08:47:05.000Z 22.0 1621.0 2015-09-04T08:47:07.000Z 22.0 1620.5999755859375 2015-09-04T08:47:24.000Z 22.0 1620.4000244140625 2015-09-04T08:47:48.000Z 22.0 1620.199951171875 2015-09-04T08:48:03.000Z 22.0 1620.4000244140625 2015-09-04T08:48:13.000Z 22.0 1620.4000244140625 2015-09-04T08:48:34.000Z 22.0 1620.199951171875 2015-09-04T08:48:54.000Z 22.0 1620.0 2015-09-04T08:49:20.000Z 22.0 1620.0 2015-09-04T08:49:38.000Z 22.0 1620.0 2015-09-04T08:50:05.000Z 21.0 1620.199951171875 2015-09-04T08:50:07.000Z 21.0 1620.0 2015-09-04T08:50:09.000Z 21.0 1618.800048828125 2015-09-04T08:50:13.000Z 21.0 1617.5999755859375 2015-09-04T08:50:15.000Z 21.0 1616.199951171875 2015-09-04T08:50:19.000Z 21.0 1615.4000244140625 2015-09-04T08:50:22.000Z 21.0 1615.0 2015-09-04T08:50:23.000Z 21.0 1613.800048828125 2015-09-04T08:50:25.000Z 21.0 1612.0 2015-09-04T08:50:28.000Z 21.0 1610.800048828125 2015-09-04T08:50:30.000Z 21.0 1609.0 2015-09-04T08:50:32.000Z 21.0 1608.199951171875 2015-09-04T08:50:33.000Z 21.0 1607.4000244140625 2015-09-04T08:50:34.000Z 21.0 1605.800048828125 2015-09-04T08:50:36.000Z 21.0 1604.5999755859375 2015-09-04T08:50:38.000Z 21.0 1603.5999755859375 2015-09-04T08:50:43.000Z 21.0 1603.199951171875 2015-09-04T08:50:45.000Z 21.0 1602.199951171875 2015-09-04T08:50:47.000Z 21.0 1601.800048828125 2015-09-04T08:50:48.000Z 21.0 1600.800048828125 2015-09-04T08:50:50.000Z 21.0 1600.0 2015-09-04T08:50:52.000Z 21.0 1600.0 2015-09-04T08:50:53.000Z 21.0 1600.0 2015-09-04T08:50:55.000Z 21.0 1600.0 2015-09-04T08:50:57.000Z 21.0 1599.800048828125 2015-09-04T08:50:58.000Z 21.0 1599.800048828125 2015-09-04T08:50:59.000Z 21.0 1599.0 2015-09-04T08:51:02.000Z 21.0 1598.800048828125 2015-09-04T08:51:03.000Z 21.0 1598.4000244140625 2015-09-04T08:51:04.000Z 20.0 1597.4000244140625 2015-09-04T08:51:06.000Z 20.0 1596.4000244140625 2015-09-04T08:51:08.000Z 20.0 1595.199951171875 2015-09-04T08:51:10.000Z 20.0 1594.0 2015-09-04T08:51:12.000Z 20.0 1593.199951171875 2015-09-04T08:51:13.000Z 20.0 1592.199951171875 2015-09-04T08:51:14.000Z 20.0 1590.0 2015-09-04T08:51:16.000Z 20.0 1589.0 2015-09-04T08:51:19.000Z 20.0 1587.4000244140625 2015-09-04T08:51:21.000Z 20.0 1586.4000244140625 2015-09-04T08:51:22.000Z 20.0 1585.199951171875 2015-09-04T08:51:23.000Z 20.0 1583.800048828125 2015-09-04T08:51:24.000Z 20.0 1583.0 2015-09-04T08:51:25.000Z 20.0 1582.800048828125 2015-09-04T08:51:26.000Z 20.0 1582.800048828125 2015-09-04T08:51:27.000Z 20.0 1582.800048828125 2015-09-04T08:51:28.000Z 20.0 1582.4000244140625 2015-09-04T08:51:29.000Z 20.0 1582.199951171875 2015-09-04T08:51:34.000Z 20.0 1581.4000244140625 2015-09-04T08:51:37.000Z 20.0 1580.800048828125 2015-09-04T08:51:39.000Z 20.0 1580.199951171875 2015-09-04T08:51:40.000Z 20.0 1580.0 2015-09-04T08:51:41.000Z 20.0 1579.800048828125 2015-09-04T08:51:43.000Z 20.0 1579.4000244140625 2015-09-04T08:51:45.000Z 20.0 1579.0 2015-09-04T08:51:46.000Z 20.0 1578.4000244140625 2015-09-04T08:51:50.000Z 20.0 1578.199951171875 2015-09-04T08:51:51.000Z 20.0 1577.800048828125 2015-09-04T08:51:52.000Z 20.0 1576.4000244140625 2015-09-04T08:51:54.000Z 20.0 1575.0 2015-09-04T08:51:57.000Z 20.0 1573.5999755859375 2015-09-04T08:51:59.000Z 20.0 1572.199951171875 2015-09-04T08:52:01.000Z 20.0 1571.0 2015-09-04T08:52:03.000Z 19.0 1569.800048828125 2015-09-04T08:52:04.000Z 19.0 1568.4000244140625 2015-09-04T08:52:07.000Z 19.0 1567.199951171875 2015-09-04T08:52:09.000Z 19.0 1566.800048828125 2015-09-04T08:52:10.000Z 19.0 1566.0 2015-09-04T08:52:12.000Z 19.0 1564.5999755859375 2015-09-04T08:52:15.000Z 19.0 1563.800048828125 2015-09-04T08:52:17.000Z 19.0 1563.4000244140625 2015-09-04T08:52:20.000Z 19.0 1562.800048828125 2015-09-04T08:52:22.000Z 19.0 1562.800048828125 2015-09-04T08:52:28.000Z 19.0 1562.800048828125 2015-09-04T08:52:42.000Z 19.0 1562.800048828125 2015-09-04T08:52:53.000Z 19.0 1562.5999755859375 2015-09-04T08:52:58.000Z 19.0 1562.5999755859375 2015-09-04T08:53:14.000Z 19.0 1562.4000244140625 2015-09-04T08:53:25.000Z 19.0 1562.4000244140625 2015-09-04T08:53:26.000Z 19.0 1562.4000244140625 2015-09-04T08:53:36.000Z 19.0 1561.0 2015-09-04T08:53:40.000Z 19.0 1559.5999755859375 2015-09-04T08:53:41.000Z 19.0 1558.199951171875 2015-09-04T08:53:44.000Z 19.0 1557.4000244140625 2015-09-04T08:53:45.000Z 19.0 1556.4000244140625 2015-09-04T08:53:46.000Z 19.0 1554.5999755859375 2015-09-04T08:53:48.000Z 19.0 1553.0 2015-09-04T08:53:50.000Z 19.0 1551.199951171875 2015-09-04T08:53:52.000Z 19.0 1549.199951171875 2015-09-04T08:53:54.000Z 19.0 1548.199951171875 2015-09-04T08:53:55.000Z 19.0 1547.4000244140625 2015-09-04T08:53:56.000Z 19.0 1546.4000244140625 2015-09-04T08:53:57.000Z 19.0 1545.800048828125 2015-09-04T08:53:58.000Z 19.0 1544.199951171875 2015-09-04T08:54:00.000Z 19.0 1543.4000244140625 2015-09-04T08:54:01.000Z 19.0 1542.4000244140625 2015-09-04T08:54:02.000Z 19.0 1541.5999755859375 2015-09-04T08:54:03.000Z 19.0 1540.4000244140625 2015-09-04T08:54:04.000Z 19.0 1538.5999755859375 2015-09-04T08:54:05.000Z 19.0 1537.5999755859375 2015-09-04T08:54:07.000Z 19.0 1537.0 2015-09-04T08:54:08.000Z 19.0 1536.199951171875 2015-09-04T08:54:09.000Z 19.0 1534.800048828125 2015-09-04T08:54:11.000Z 19.0 1533.4000244140625 2015-09-04T08:54:14.000Z 19.0 1533.199951171875 2015-09-04T08:54:15.000Z 19.0 1532.4000244140625 2015-09-04T08:54:17.000Z 19.0 1532.199951171875 2015-09-04T08:54:18.000Z 19.0 1531.5999755859375 2015-09-04T08:54:20.000Z 18.0 1531.199951171875 2015-09-04T08:54:21.000Z 18.0 1530.199951171875 2015-09-04T08:54:25.000Z 18.0 1529.800048828125 2015-09-04T08:54:26.000Z 18.0 1528.4000244140625 2015-09-04T08:54:28.000Z 18.0 1527.199951171875 2015-09-04T08:54:31.000Z 18.0 1526.0 2015-09-04T08:54:34.000Z 18.0 1525.4000244140625 2015-09-04T08:54:38.000Z 18.0 1524.800048828125 2015-09-04T08:54:40.000Z 18.0 1523.5999755859375 2015-09-04T08:54:43.000Z 18.0 1523.0 2015-09-04T08:54:46.000Z 18.0 1522.5999755859375 2015-09-04T08:54:47.000Z 18.0 1521.4000244140625 2015-09-04T08:54:50.000Z 18.0 1521.0 2015-09-04T08:54:51.000Z 18.0 1519.5999755859375 2015-09-04T08:54:53.000Z 18.0 1518.5999755859375 2015-09-04T08:54:55.000Z 18.0 1517.800048828125 2015-09-04T08:54:57.000Z 18.0 1517.800048828125 2015-09-04T08:54:58.000Z 18.0 1517.4000244140625 2015-09-04T08:55:00.000Z 18.0 1517.0 2015-09-04T08:55:02.000Z 18.0 1517.0 2015-09-04T08:55:11.000Z 18.0 1517.0 2015-09-04T08:55:15.000Z 18.0 1517.0 2015-09-04T08:55:16.000Z 18.0 1516.199951171875 2015-09-04T08:55:17.000Z 18.0 1515.0 2015-09-04T08:55:18.000Z 18.0 1513.5999755859375 2015-09-04T08:55:19.000Z 18.0 1512.199951171875 2015-09-04T08:55:20.000Z 18.0 1510.800048828125 2015-09-04T08:55:21.000Z 18.0 1509.199951171875 2015-09-04T08:55:22.000Z 18.0 1507.4000244140625 2015-09-04T08:55:23.000Z 18.0 1505.5999755859375 2015-09-04T08:55:24.000Z 18.0 1504.199951171875 2015-09-04T08:55:25.000Z 18.0 1502.800048828125 2015-09-04T08:55:26.000Z 18.0 1501.5999755859375 2015-09-04T08:55:27.000Z 18.0 1500.4000244140625 2015-09-04T08:55:28.000Z 18.0 1499.4000244140625 2015-09-04T08:55:29.000Z 18.0 1498.199951171875 2015-09-04T08:55:30.000Z 18.0 1497.0 2015-09-04T08:55:31.000Z 18.0 1495.800048828125 2015-09-04T08:55:32.000Z 18.0 1494.5999755859375 2015-09-04T08:55:33.000Z 18.0 1493.4000244140625 2015-09-04T08:55:34.000Z 18.0 1491.4000244140625 2015-09-04T08:55:36.000Z 18.0 1489.199951171875 2015-09-04T08:55:38.000Z 18.0 1487.4000244140625 2015-09-04T08:55:40.000Z 18.0 1485.4000244140625 2015-09-04T08:55:41.000Z 18.0 1484.4000244140625 2015-09-04T08:55:42.000Z 18.0 1483.4000244140625 2015-09-04T08:55:43.000Z 18.0 1481.4000244140625 2015-09-04T08:55:45.000Z 18.0 1480.199951171875 2015-09-04T08:55:46.000Z 18.0 1478.800048828125 2015-09-04T08:55:47.000Z 18.0 1477.4000244140625 2015-09-04T08:55:48.000Z 17.0 1476.0 2015-09-04T08:55:49.000Z 17.0 1475.0 2015-09-04T08:55:50.000Z 17.0 1473.800048828125 2015-09-04T08:55:52.000Z 17.0 1473.4000244140625 2015-09-04T08:55:53.000Z 17.0 1472.5999755859375 2015-09-04T08:55:55.000Z 17.0 1471.4000244140625 2015-09-04T08:55:57.000Z 17.0 1470.4000244140625 2015-09-04T08:55:59.000Z 17.0 1470.0 2015-09-04T08:56:00.000Z 17.0 1469.4000244140625 2015-09-04T08:56:02.000Z 17.0 1469.0 2015-09-04T08:56:03.000Z 17.0 1468.199951171875 2015-09-04T08:56:04.000Z 17.0 1466.4000244140625 2015-09-04T08:56:05.000Z 17.0 1464.4000244140625 2015-09-04T08:56:07.000Z 17.0 1463.4000244140625 2015-09-04T08:56:08.000Z 17.0 1461.5999755859375 2015-09-04T08:56:10.000Z 17.0 1461.0 2015-09-04T08:56:11.000Z 17.0 1460.199951171875 2015-09-04T08:56:12.000Z 17.0 1459.4000244140625 2015-09-04T08:56:13.000Z 17.0 1458.800048828125 2015-09-04T08:56:14.000Z 17.0 1457.199951171875 2015-09-04T08:56:16.000Z 17.0 1456.4000244140625 2015-09-04T08:56:17.000Z 17.0 1455.5999755859375 2015-09-04T08:56:18.000Z 17.0 1454.0 2015-09-04T08:56:20.000Z 17.0 1452.5999755859375 2015-09-04T08:56:22.000Z 17.0 1452.0 2015-09-04T08:56:23.000Z 17.0 1451.0 2015-09-04T08:56:24.000Z 17.0 1449.4000244140625 2015-09-04T08:56:26.000Z 17.0 1448.0 2015-09-04T08:56:28.000Z 17.0 1447.0 2015-09-04T08:56:29.000Z 17.0 1446.199951171875 2015-09-04T08:56:30.000Z 17.0 1445.5999755859375 2015-09-04T08:56:31.000Z 17.0 1445.199951171875 2015-09-04T08:56:34.000Z 17.0 1444.4000244140625 2015-09-04T08:56:36.000Z 17.0 1444.0 2015-09-04T08:56:37.000Z 17.0 1443.199951171875 2015-09-04T08:56:38.000Z 17.0 1442.5999755859375 2015-09-04T08:56:39.000Z 17.0 1441.199951171875 2015-09-04T08:56:41.000Z 17.0 1439.4000244140625 2015-09-04T08:56:43.000Z 17.0 1438.199951171875 2015-09-04T08:56:44.000Z 17.0 1437.199951171875 2015-09-04T08:56:45.000Z 17.0 1435.800048828125 2015-09-04T08:56:47.000Z 17.0 1434.5999755859375 2015-09-04T08:56:49.000Z 17.0 1433.199951171875 2015-09-04T08:56:51.000Z 17.0 1432.199951171875 2015-09-04T08:56:52.000Z 17.0 1430.800048828125 2015-09-04T08:56:53.000Z 17.0 1429.199951171875 2015-09-04T08:56:56.000Z 17.0 1428.5999755859375 2015-09-04T08:56:57.000Z 17.0 1428.0 2015-09-04T08:56:58.000Z 17.0 1427.0 2015-09-04T08:57:01.000Z 17.0 1426.5999755859375 2015-09-04T08:57:02.000Z 17.0 1426.199951171875 2015-09-04T08:57:03.000Z 17.0 1425.5999755859375 2015-09-04T08:57:05.000Z 17.0 1425.4000244140625 2015-09-04T08:57:06.000Z 17.0 1424.800048828125 2015-09-04T08:57:08.000Z 16.0 1424.199951171875 2015-09-04T08:57:10.000Z 16.0 1423.800048828125 2015-09-04T08:57:11.000Z 16.0 1422.5999755859375 2015-09-04T08:57:13.000Z 16.0 1421.4000244140625 2015-09-04T08:57:14.000Z 16.0 1419.5999755859375 2015-09-04T08:57:16.000Z 16.0 1418.4000244140625 2015-09-04T08:57:17.000Z 16.0 1417.800048828125 2015-09-04T08:57:18.000Z 16.0 1417.199951171875 2015-09-04T08:57:19.000Z 16.0 1415.800048828125 2015-09-04T08:57:21.000Z 16.0 1415.4000244140625 2015-09-04T08:57:22.000Z 16.0 1414.5999755859375 2015-09-04T08:57:24.000Z 16.0 1413.800048828125 2015-09-04T08:57:26.000Z 16.0 1413.199951171875 2015-09-04T08:57:27.000Z 16.0 1412.199951171875 2015-09-04T08:57:29.000Z 16.0 1411.5999755859375 2015-09-04T08:57:32.000Z 16.0 1410.800048828125 2015-09-04T08:57:34.000Z 16.0 1410.4000244140625 2015-09-04T08:57:35.000Z 16.0 1409.800048828125 2015-09-04T08:57:36.000Z 16.0 1408.800048828125 2015-09-04T08:57:38.000Z 16.0 1408.4000244140625 2015-09-04T08:57:39.000Z 16.0 1406.199951171875 2015-09-04T08:57:41.000Z 16.0 1405.5999755859375 2015-09-04T08:57:42.000Z 16.0 1405.4000244140625 2015-09-04T08:57:43.000Z 16.0 1405.0 2015-09-04T08:57:44.000Z 16.0 1404.0 2015-09-04T08:57:47.000Z 16.0 1403.4000244140625 2015-09-04T08:57:48.000Z 16.0 1402.800048828125 2015-09-04T08:57:49.000Z 16.0 1402.4000244140625 2015-09-04T08:57:50.000Z 16.0 1401.5999755859375 2015-09-04T08:57:52.000Z 16.0 1400.4000244140625 2015-09-04T08:57:56.000Z 16.0 1399.4000244140625 2015-09-04T08:57:58.000Z 16.0 1398.0 2015-09-04T08:58:00.000Z 16.0 1396.800048828125 2015-09-04T08:58:02.000Z 16.0 1395.800048828125 2015-09-04T08:58:04.000Z 16.0 1395.0 2015-09-04T08:58:05.000Z 16.0 1393.4000244140625 2015-09-04T08:58:08.000Z 16.0 1392.800048828125 2015-09-04T08:58:09.000Z 16.0 1392.199951171875 2015-09-04T08:58:10.000Z 16.0 1390.5999755859375 2015-09-04T08:58:13.000Z 16.0 1390.199951171875 2015-09-04T08:58:14.000Z 16.0 1389.5999755859375 2015-09-04T08:58:16.000Z 16.0 1388.4000244140625 2015-09-04T08:58:19.000Z 16.0 1387.800048828125 2015-09-04T08:58:21.000Z 16.0 1387.4000244140625 2015-09-04T08:58:23.000Z 16.0 1386.5999755859375 2015-09-04T08:58:27.000Z 16.0 1386.4000244140625 2015-09-04T08:58:33.000Z 16.0 1386.199951171875 2015-09-04T08:58:36.000Z 16.0 1385.800048828125 2015-09-04T08:58:41.000Z 15.0 1385.4000244140625 2015-09-04T08:58:49.000Z 15.0 1385.199951171875 2015-09-04T08:58:52.000Z 15.0 1384.800048828125 2015-09-04T08:58:57.000Z 15.0 1384.4000244140625 2015-09-04T08:59:00.000Z 15.0 1384.199951171875 2015-09-04T08:59:01.000Z 15.0 1384.0 2015-09-04T08:59:03.000Z 15.0 1383.0 2015-09-04T08:59:08.000Z 15.0 1382.800048828125 2015-09-04T08:59:09.000Z 15.0 1381.800048828125 2015-09-04T08:59:16.000Z 15.0 1381.199951171875 2015-09-04T08:59:18.000Z 15.0 1380.5999755859375 2015-09-04T08:59:22.000Z 15.0 1380.199951171875 2015-09-04T08:59:27.000Z 15.0 1379.5999755859375 2015-09-04T08:59:31.000Z 15.0 1378.5999755859375 2015-09-04T08:59:33.000Z 15.0 1377.4000244140625 2015-09-04T08:59:35.000Z 15.0 1376.800048828125 2015-09-04T08:59:36.000Z 15.0 1376.0 2015-09-04T08:59:37.000Z 15.0 1375.4000244140625 2015-09-04T08:59:38.000Z 15.0 1374.800048828125 2015-09-04T08:59:39.000Z 15.0 1374.199951171875 2015-09-04T08:59:41.000Z 15.0 1374.0 2015-09-04T08:59:45.000Z 15.0 1374.0 2015-09-04T08:59:46.000Z 15.0 1373.800048828125 2015-09-04T08:59:52.000Z 15.0 1373.800048828125 2015-09-04T08:59:54.000Z 15.0 1373.4000244140625 2015-09-04T08:59:59.000Z 15.0 1372.800048828125 2015-09-04T09:00:03.000Z 15.0 1372.199951171875 2015-09-04T09:00:05.000Z 15.0 1371.800048828125 2015-09-04T09:00:07.000Z 15.0 1370.5999755859375 2015-09-04T09:00:11.000Z 15.0 1370.199951171875 2015-09-04T09:00:13.000Z 15.0 1369.4000244140625 2015-09-04T09:00:15.000Z 15.0 1368.199951171875 2015-09-04T09:00:18.000Z 15.0 1367.199951171875 2015-09-04T09:00:21.000Z 15.0 1365.800048828125 2015-09-04T09:00:24.000Z 15.0 1365.4000244140625 2015-09-04T09:00:25.000Z 15.0 1364.4000244140625 2015-09-04T09:00:27.000Z 15.0 1363.199951171875 2015-09-04T09:00:29.000Z 15.0 1362.199951171875 2015-09-04T09:00:31.000Z 15.0 1361.199951171875 2015-09-04T09:00:33.000Z 15.0 1360.800048828125 2015-09-04T09:00:34.000Z 15.0 1360.199951171875 2015-09-04T09:00:36.000Z 15.0 1360.199951171875 2015-09-04T09:00:37.000Z 15.0 1360.0 2015-09-04T09:00:38.000Z 15.0 1359.5999755859375 2015-09-04T09:00:39.000Z 15.0 1359.0 2015-09-04T09:00:40.000Z 15.0 1358.4000244140625 2015-09-04T09:00:42.000Z 15.0 1358.199951171875 2015-09-04T09:00:43.000Z 15.0 1358.4000244140625 2015-09-04T09:00:44.000Z 15.0 1358.800048828125 2015-09-04T09:00:47.000Z 15.0 1359.199951171875 2015-09-04T09:00:48.000Z 15.0 1359.5999755859375 2015-09-04T09:00:49.000Z 15.0 1360.800048828125 2015-09-04T09:00:52.000Z 15.0 1361.800048828125 2015-09-04T09:00:56.000Z 15.0 1362.199951171875 2015-09-04T09:00:58.000Z 15.0 1362.800048828125 2015-09-04T09:01:02.000Z 15.0 1363.0 2015-09-04T09:01:03.000Z 15.0 1364.0 2015-09-04T09:01:09.000Z 15.0 1365.199951171875 2015-09-04T09:01:15.000Z 15.0 1365.5999755859375 2015-09-04T09:01:17.000Z 15.0 1366.199951171875 2015-09-04T09:01:19.000Z 15.0 1367.199951171875 2015-09-04T09:01:23.000Z 14.0 1367.5999755859375 2015-09-04T09:01:24.000Z 14.0 1368.800048828125 2015-09-04T09:01:29.000Z 14.0 1370.0 2015-09-04T09:01:33.000Z 14.0 1370.5999755859375 2015-09-04T09:01:36.000Z 14.0 1371.0 2015-09-04T09:01:38.000Z 14.0 1372.0 2015-09-04T09:01:41.000Z 14.0 1372.4000244140625 2015-09-04T09:01:42.000Z 14.0 1373.5999755859375 2015-09-04T09:01:45.000Z 14.0 1374.5999755859375 2015-09-04T09:01:47.000Z 14.0 1374.800048828125 2015-09-04T09:01:48.000Z 14.0 1376.199951171875 2015-09-04T09:01:51.000Z 14.0 1377.199951171875 2015-09-04T09:01:54.000Z 14.0 1378.4000244140625 2015-09-04T09:01:58.000Z 14.0 1379.0 2015-09-04T09:02:02.000Z 14.0 1379.5999755859375 2015-09-04T09:02:05.000Z 14.0 1380.199951171875 2015-09-04T09:02:09.000Z 14.0 1380.5999755859375 2015-09-04T09:02:11.000Z 14.0 1381.199951171875 2015-09-04T09:02:17.000Z 14.0 1381.5999755859375 2015-09-04T09:02:19.000Z 14.0 1382.199951171875 2015-09-04T09:02:24.000Z 14.0 1382.4000244140625 2015-09-04T09:02:25.000Z 14.0 1382.5999755859375 2015-09-04T09:02:27.000Z 14.0 1383.800048828125 2015-09-04T09:02:34.000Z 14.0 1384.4000244140625 2015-09-04T09:02:38.000Z 14.0 1384.800048828125 2015-09-04T09:02:41.000Z 14.0 1385.800048828125 2015-09-04T09:02:48.000Z 14.0 1385.800048828125 2015-09-04T09:02:49.000Z 14.0 1387.0 2015-09-04T09:02:55.000Z 14.0 1388.0 2015-09-04T09:03:02.000Z 14.0 1389.199951171875 2015-09-04T09:03:09.000Z 14.0 1390.199951171875 2015-09-04T09:03:15.000Z 14.0 1390.4000244140625 2015-09-04T09:03:17.000Z 14.0 1391.4000244140625 2015-09-04T09:03:22.000Z 14.0 1391.4000244140625 2015-09-04T09:03:23.000Z 14.0 1392.5999755859375 2015-09-04T09:03:29.000Z 14.0 1393.199951171875 2015-09-04T09:03:32.000Z 14.0 1393.5999755859375 2015-09-04T09:03:35.000Z 14.0 1394.5999755859375 2015-09-04T09:03:40.000Z 14.0 1394.800048828125 2015-09-04T09:03:41.000Z 14.0 1395.800048828125 2015-09-04T09:03:46.000Z 14.0 1397.0 2015-09-04T09:03:51.000Z 13.0 1397.199951171875 2015-09-04T09:03:52.000Z 13.0 1398.0 2015-09-04T09:03:58.000Z 13.0 1398.4000244140625 2015-09-04T09:04:00.000Z 13.0 1399.199951171875 2015-09-04T09:04:05.000Z 13.0 1399.5999755859375 2015-09-04T09:04:06.000Z 13.0 1400.4000244140625 2015-09-04T09:04:11.000Z 13.0 1400.5999755859375 2015-09-04T09:04:12.000Z 13.0 1401.4000244140625 2015-09-04T09:04:18.000Z 13.0 1401.5999755859375 2015-09-04T09:04:21.000Z 13.0 1402.4000244140625 2015-09-04T09:04:27.000Z 13.0 1402.5999755859375 2015-09-04T09:04:28.000Z 13.0 1403.4000244140625 2015-09-04T09:04:34.000Z 13.0 1403.5999755859375 2015-09-04T09:04:36.000Z 13.0 1404.5999755859375 2015-09-04T09:04:41.000Z 13.0 1404.800048828125 2015-09-04T09:04:44.000Z 13.0 1405.5999755859375 2015-09-04T09:04:48.000Z 13.0 1405.800048828125 2015-09-04T09:04:52.000Z 13.0 1406.5999755859375 2015-09-04T09:04:57.000Z 13.0 1406.800048828125 2015-09-04T09:04:59.000Z 13.0 1407.199951171875 2015-09-04T09:05:03.000Z 13.0 1407.5999755859375 2015-09-04T09:05:07.000Z 13.0 1407.5999755859375 2015-09-04T09:05:08.000Z 13.0 1408.199951171875 2015-09-04T09:05:15.000Z 13.0 1408.5999755859375 2015-09-04T09:05:20.000Z 13.0 1409.0 2015-09-04T09:05:23.000Z 13.0 1409.5999755859375 2015-09-04T09:05:32.000Z 13.0 1409.5999755859375 2015-09-04T09:05:33.000Z 13.0 1410.199951171875 2015-09-04T09:05:40.000Z 13.0 1410.800048828125 2015-09-04T09:05:42.000Z 13.0 1411.199951171875 2015-09-04T09:05:48.000Z 13.0 1411.800048828125 2015-09-04T09:05:53.000Z 13.0 1411.800048828125 2015-09-04T09:05:55.000Z 13.0 1412.800048828125 2015-09-04T09:06:03.000Z 13.0 1413.4000244140625 2015-09-04T09:06:10.000Z 13.0 1413.800048828125 2015-09-04T09:06:14.000Z 13.0 1414.4000244140625 2015-09-04T09:06:19.000Z 13.0 1415.0 2015-09-04T09:06:24.000Z 13.0 1415.199951171875 2015-09-04T09:06:25.000Z 13.0 1416.199951171875 2015-09-04T09:06:30.000Z 13.0 1416.5999755859375 2015-09-04T09:06:32.000Z 13.0 1417.199951171875 2015-09-04T09:06:35.000Z 13.0 1417.800048828125 2015-09-04T09:06:37.000Z 13.0 1418.4000244140625 2015-09-04T09:06:39.000Z 13.0 1419.0 2015-09-04T09:06:41.000Z 13.0 1419.4000244140625 2015-09-04T09:06:43.000Z 13.0 1420.800048828125 2015-09-04T09:06:47.000Z 13.0 1422.0 2015-09-04T09:06:50.000Z 13.0 1422.199951171875 2015-09-04T09:06:51.000Z 13.0 1423.0 2015-09-04T09:06:57.000Z 13.0 1423.0 2015-09-04T09:07:05.000Z 13.0 1423.0 2015-09-04T09:07:19.000Z 13.0 1422.800048828125 2015-09-04T09:07:28.000Z 13.0 1422.800048828125 2015-09-04T09:07:39.000Z 13.0 1422.5999755859375 2015-09-04T09:07:51.000Z 13.0 1422.5999755859375 2015-09-04T09:08:02.000Z 13.0 1422.5999755859375 2015-09-04T09:08:15.000Z 13.0 1422.800048828125 2015-09-04T09:08:22.000Z 13.0 1423.199951171875 2015-09-04T09:08:26.000Z 13.0 1423.5999755859375 2015-09-04T09:08:28.000Z 14.0 1424.199951171875 2015-09-04T09:08:31.000Z 14.0 1424.800048828125 2015-09-04T09:08:34.000Z 14.0 1425.199951171875 2015-09-04T09:08:36.000Z 14.0 1426.199951171875 2015-09-04T09:08:41.000Z 14.0 1426.4000244140625 2015-09-04T09:08:42.000Z 14.0 1427.4000244140625 2015-09-04T09:08:48.000Z 14.0 1427.800048828125 2015-09-04T09:08:49.000Z 14.0 1428.4000244140625 2015-09-04T09:08:53.000Z 14.0 1429.199951171875 2015-09-04T09:08:56.000Z 14.0 1429.5999755859375 2015-09-04T09:08:57.000Z 14.0 1430.5999755859375 2015-09-04T09:09:03.000Z 14.0 1431.5999755859375 2015-09-04T09:09:08.000Z 14.0 1432.0 2015-09-04T09:09:11.000Z 14.0 1432.5999755859375 2015-09-04T09:09:15.000Z 14.0 1433.800048828125 2015-09-04T09:09:20.000Z 14.0 1434.800048828125 2015-09-04T09:09:27.000Z 14.0 1435.0 2015-09-04T09:09:28.000Z 14.0 1436.0 2015-09-04T09:09:34.000Z 14.0 1436.199951171875 2015-09-04T09:09:35.000Z 14.0 1437.0 2015-09-04T09:09:41.000Z 14.0 1437.800048828125 2015-09-04T09:09:44.000Z 14.0 1438.199951171875 2015-09-04T09:09:48.000Z 14.0 1439.199951171875 2015-09-04T09:09:53.000Z 14.0 1439.4000244140625 2015-09-04T09:09:54.000Z 14.0 1440.4000244140625 2015-09-04T09:09:59.000Z 14.0 1440.5999755859375 2015-09-04T09:10:00.000Z 14.0 1441.5999755859375 2015-09-04T09:10:06.000Z 14.0 1441.800048828125 2015-09-04T09:10:08.000Z 14.0 1442.5999755859375 2015-09-04T09:10:12.000Z 14.0 1443.0 2015-09-04T09:10:15.000Z 14.0 1443.5999755859375 2015-09-04T09:10:18.000Z 14.0 1444.5999755859375 2015-09-04T09:10:23.000Z 14.0 1444.800048828125 2015-09-04T09:10:24.000Z 14.0 1445.800048828125 2015-09-04T09:10:31.000Z 14.0 1447.0 2015-09-04T09:10:38.000Z 14.0 1447.199951171875 2015-09-04T09:10:39.000Z 14.0 1448.0 2015-09-04T09:10:43.000Z 14.0 1448.199951171875 2015-09-04T09:10:44.000Z 14.0 1448.4000244140625 2015-09-04T09:10:45.000Z 14.0 1449.199951171875 2015-09-04T09:10:49.000Z 14.0 1449.800048828125 2015-09-04T09:10:52.000Z 14.0 1450.5999755859375 2015-09-04T09:10:55.000Z 14.0 1451.0 2015-09-04T09:10:57.000Z 14.0 1451.5999755859375 2015-09-04T09:11:00.000Z 14.0 1452.4000244140625 2015-09-04T09:11:05.000Z 14.0 1452.5999755859375 2015-09-04T09:11:06.000Z 14.0 1453.5999755859375 2015-09-04T09:11:12.000Z 14.0 1453.800048828125 2015-09-04T09:11:13.000Z 14.0 1455.0 2015-09-04T09:11:19.000Z 14.0 1455.4000244140625 2015-09-04T09:11:21.000Z 14.0 1456.0 2015-09-04T09:11:25.000Z 14.0 1457.0 2015-09-04T09:11:31.000Z 14.0 1458.199951171875 2015-09-04T09:11:37.000Z 14.0 1458.5999755859375 2015-09-04T09:11:39.000Z 14.0 1459.5999755859375 2015-09-04T09:11:43.000Z 15.0 1460.5999755859375 2015-09-04T09:11:48.000Z 15.0 1461.5999755859375 2015-09-04T09:11:55.000Z 15.0 1461.800048828125 2015-09-04T09:11:56.000Z 15.0 1462.800048828125 2015-09-04T09:12:02.000Z 15.0 1463.0 2015-09-04T09:12:03.000Z 15.0 1463.800048828125 2015-09-04T09:12:07.000Z 15.0 1464.5999755859375 2015-09-04T09:12:11.000Z 15.0 1464.800048828125 2015-09-04T09:12:12.000Z 15.0 1466.0 2015-09-04T09:12:18.000Z 15.0 1466.199951171875 2015-09-04T09:12:19.000Z 15.0 1467.0 2015-09-04T09:12:23.000Z 15.0 1467.5999755859375 2015-09-04T09:12:26.000Z 15.0 1468.199951171875 2015-09-04T09:12:30.000Z 15.0 1469.0 2015-09-04T09:12:33.000Z 15.0 1469.4000244140625 2015-09-04T09:12:35.000Z 15.0 1470.0 2015-09-04T09:12:39.000Z 15.0 1470.4000244140625 2015-09-04T09:12:41.000Z 15.0 1471.5999755859375 2015-09-04T09:12:48.000Z 15.0 1472.800048828125 2015-09-04T09:12:54.000Z 15.0 1473.5999755859375 2015-09-04T09:12:58.000Z 15.0 1473.800048828125 2015-09-04T09:12:59.000Z 15.0 1475.0 2015-09-04T09:13:04.000Z 16.0 1476.0 2015-09-04T09:13:12.000Z 16.0 1476.199951171875 2015-09-04T09:13:13.000Z 16.0 1477.199951171875 2015-09-04T09:13:17.000Z 16.0 1478.0 2015-09-04T09:13:21.000Z 16.0 1478.199951171875 2015-09-04T09:13:22.000Z 16.0 1479.199951171875 2015-09-04T09:13:29.000Z 16.0 1480.199951171875 2015-09-04T09:13:34.000Z 16.0 1480.5999755859375 2015-09-04T09:13:36.000Z 16.0 1481.4000244140625 2015-09-04T09:13:40.000Z 16.0 1482.0 2015-09-04T09:13:44.000Z 16.0 1482.4000244140625 2015-09-04T09:13:46.000Z 16.0 1483.199951171875 2015-09-04T09:13:51.000Z 17.0 1483.5999755859375 2015-09-04T09:13:52.000Z 17.0 1484.5999755859375 2015-09-04T09:13:57.000Z 17.0 1485.800048828125 2015-09-04T09:14:01.000Z 17.0 1487.0 2015-09-04T09:14:05.000Z 17.0 1488.0 2015-09-04T09:14:07.000Z 17.0 1489.199951171875 2015-09-04T09:14:11.000Z 17.0 1489.5999755859375 2015-09-04T09:14:13.000Z 17.0 1490.4000244140625 2015-09-04T09:14:16.000Z 17.0 1491.199951171875 2015-09-04T09:14:20.000Z 17.0 1491.4000244140625 2015-09-04T09:14:22.000Z 17.0 1492.4000244140625 2015-09-04T09:14:28.000Z 17.0 1492.4000244140625 2015-09-04T09:14:29.000Z 17.0 1493.5999755859375 2015-09-04T09:14:35.000Z 17.0 1494.0 2015-09-04T09:14:37.000Z 17.0 1494.800048828125 2015-09-04T09:14:42.000Z 17.0 1495.4000244140625 2015-09-04T09:14:46.000Z 17.0 1495.800048828125 2015-09-04T09:14:49.000Z 17.0 1496.5999755859375 2015-09-04T09:14:53.000Z 17.0 1497.0 2015-09-04T09:14:54.000Z 17.0 1497.800048828125 2015-09-04T09:14:58.000Z 17.0 1498.0 2015-09-04T09:14:59.000Z 17.0 1498.4000244140625 2015-09-04T09:15:01.000Z 17.0 1499.199951171875 2015-09-04T09:15:07.000Z 17.0 1500.199951171875 2015-09-04T09:15:13.000Z 17.0 1500.4000244140625 2015-09-04T09:15:14.000Z 17.0 1501.199951171875 2015-09-04T09:15:18.000Z 17.0 1502.0 2015-09-04T09:15:22.000Z 17.0 1502.199951171875 2015-09-04T09:15:23.000Z 17.0 1503.199951171875 2015-09-04T09:15:29.000Z 17.0 1503.800048828125 2015-09-04T09:15:32.000Z 17.0 1504.4000244140625 2015-09-04T09:15:35.000Z 17.0 1505.199951171875 2015-09-04T09:15:40.000Z 17.0 1505.4000244140625 2015-09-04T09:15:41.000Z 17.0 1506.4000244140625 2015-09-04T09:15:47.000Z 17.0 1507.0 2015-09-04T09:15:49.000Z 17.0 1507.5999755859375 2015-09-04T09:15:52.000Z 17.0 1508.5999755859375 2015-09-04T09:15:57.000Z 17.0 1509.0 2015-09-04T09:16:00.000Z 17.0 1509.5999755859375 2015-09-04T09:16:03.000Z 17.0 1510.199951171875 2015-09-04T09:16:07.000Z 17.0 1510.800048828125 2015-09-04T09:16:09.000Z 17.0 1512.0 2015-09-04T09:16:15.000Z 17.0 1513.199951171875 2015-09-04T09:16:22.000Z 17.0 1513.199951171875 2015-09-04T09:16:23.000Z 17.0 1513.4000244140625 2015-09-04T09:16:28.000Z 17.0 1514.4000244140625 2015-09-04T09:16:31.000Z 17.0 1515.0 2015-09-04T09:16:34.000Z 17.0 1515.5999755859375 2015-09-04T09:16:36.000Z 17.0 1516.800048828125 2015-09-04T09:16:40.000Z 17.0 1517.199951171875 2015-09-04T09:16:43.000Z 17.0 1517.800048828125 2015-09-04T09:16:46.000Z 17.0 1518.5999755859375 2015-09-04T09:16:52.000Z 17.0 1519.0 2015-09-04T09:16:54.000Z 17.0 1520.0 2015-09-04T09:16:59.000Z 17.0 1521.199951171875 2015-09-04T09:17:05.000Z 17.0 1522.4000244140625 2015-09-04T09:17:11.000Z 17.0 1523.199951171875 2015-09-04T09:17:16.000Z 17.0 1523.4000244140625 2015-09-04T09:17:18.000Z 17.0 1524.4000244140625 2015-09-04T09:17:23.000Z 17.0 1525.0 2015-09-04T09:17:25.000Z 17.0 1525.5999755859375 2015-09-04T09:17:28.000Z 17.0 1526.0 2015-09-04T09:17:31.000Z 17.0 1526.800048828125 2015-09-04T09:17:35.000Z 17.0 1527.4000244140625 2015-09-04T09:17:39.000Z 17.0 1528.5999755859375 2015-09-04T09:17:43.000Z 17.0 1529.5999755859375 2015-09-04T09:17:45.000Z 17.0 1529.800048828125 2015-09-04T09:17:46.000Z 17.0 1531.0 2015-09-04T09:17:50.000Z 17.0 1531.800048828125 2015-09-04T09:17:53.000Z 17.0 1532.199951171875 2015-09-04T09:17:54.000Z 17.0 1533.4000244140625 2015-09-04T09:17:57.000Z 17.0 1533.800048828125 2015-09-04T09:17:58.000Z 17.0 1534.199951171875 2015-09-04T09:17:59.000Z 17.0 1534.5999755859375 2015-09-04T09:18:00.000Z 17.0 1535.5999755859375 2015-09-04T09:18:02.000Z 17.0 1536.4000244140625 2015-09-04T09:18:03.000Z 17.0 1537.199951171875 2015-09-04T09:18:04.000Z 17.0 1538.199951171875 2015-09-04T09:18:06.000Z 17.0 1539.4000244140625 2015-09-04T09:18:08.000Z 17.0 1539.800048828125 2015-09-04T09:18:09.000Z 17.0 1540.5999755859375 2015-09-04T09:18:11.000Z 17.0 1541.0 2015-09-04T09:18:12.000Z 17.0 1541.800048828125 2015-09-04T09:18:15.000Z 17.0 1542.4000244140625 2015-09-04T09:18:18.000Z 17.0 1542.800048828125 2015-09-04T09:18:20.000Z 17.0 1544.0 2015-09-04T09:18:24.000Z 17.0 1544.0 2015-09-04T09:18:25.000Z 17.0 1545.0 2015-09-04T09:18:30.000Z 17.0 1545.5999755859375 2015-09-04T09:18:33.000Z 17.0 1546.0 2015-09-04T09:18:37.000Z 17.0 1546.199951171875 2015-09-04T09:18:38.000Z 17.0 1546.199951171875 2015-09-04T09:18:39.000Z 17.0 1546.5999755859375 2015-09-04T09:18:42.000Z 17.0 1546.5999755859375 2015-09-04T09:18:44.000Z 17.0 1547.0 2015-09-04T09:18:48.000Z 17.0 1547.199951171875 2015-09-04T09:18:51.000Z 17.0 1547.800048828125 2015-09-04T09:18:56.000Z 17.0 1548.199951171875 2015-09-04T09:19:02.000Z 17.0 1548.199951171875 2015-09-04T09:19:03.000Z 17.0 1549.0 2015-09-04T09:19:09.000Z 17.0 1549.199951171875 2015-09-04T09:19:10.000Z 17.0 1549.5999755859375 2015-09-04T09:19:15.000Z 17.0 1549.800048828125 2015-09-04T09:19:16.000Z 17.0 1550.5999755859375 2015-09-04T09:19:19.000Z 17.0 1550.5999755859375 2015-09-04T09:19:21.000Z 17.0 1550.5999755859375 2015-09-04T09:19:24.000Z 17.0 1550.5999755859375 2015-09-04T09:19:28.000Z 17.0 1550.800048828125 2015-09-04T09:19:34.000Z 17.0 1550.4000244140625 2015-09-04T09:19:48.000Z 16.0 1550.4000244140625 2015-09-04T09:20:02.000Z 16.0 1550.5999755859375 2015-09-04T09:20:25.000Z 16.0 1550.800048828125 2015-09-04T09:20:43.000Z 17.0 1550.4000244140625 2015-09-04T09:20:57.000Z 17.0 1550.5999755859375 2015-09-04T09:21:14.000Z 17.0 1550.800048828125 2015-09-04T09:21:26.000Z 17.0 1551.0 2015-09-04T09:21:38.000Z 18.0 1550.800048828125 2015-09-04T09:21:56.000Z 18.0 1550.800048828125 2015-09-04T09:21:58.000Z 18.0 1550.800048828125 2015-09-04T09:22:09.000Z 18.0 1551.0 2015-09-04T09:22:23.000Z 19.0 1550.800048828125 2015-09-04T09:22:36.000Z 19.0 1551.0 2015-09-04T09:22:50.000Z 19.0 1551.0 2015-09-04T09:22:52.000Z 19.0 1551.0 2015-09-04T09:23:06.000Z 19.0 1551.0 2015-09-04T09:23:24.000Z 20.0 1551.199951171875 2015-09-04T09:23:35.000Z 20.0 1551.199951171875 2015-09-04T09:23:49.000Z 20.0 1551.199951171875 2015-09-04T09:23:50.000Z 20.0 1551.4000244140625 2015-09-04T09:24:01.000Z 20.0 1551.199951171875 2015-09-04T09:24:15.000Z 21.0 1551.5999755859375 2015-09-04T09:24:29.000Z 21.0 1551.5999755859375 2015-09-04T09:24:30.000Z 21.0 1551.5999755859375 2015-09-04T09:24:43.000Z 21.0 1551.4000244140625 2015-09-04T09:24:51.000Z 21.0 1551.4000244140625 2015-09-04T09:24:59.000Z 21.0 1551.5999755859375 2015-09-04T09:25:18.000Z 21.0 1551.5999755859375 2015-09-04T09:25:36.000Z 22.0 1551.5999755859375 2015-09-04T09:25:48.000Z 22.0 1551.5999755859375 2015-09-04T09:26:01.000Z 22.0 1551.800048828125 2015-09-04T09:26:17.000Z 22.0 1552.0 2015-09-04T09:26:33.000Z 23.0 1551.800048828125 2015-09-04T09:26:48.000Z 23.0 1552.0 2015-09-04T09:26:59.000Z 23.0 1551.800048828125 2015-09-04T09:27:06.000Z 23.0 1552.0 2015-09-04T09:27:18.000Z 23.0 1551.800048828125 2015-09-04T09:27:35.000Z 24.0 1551.800048828125 2015-09-04T09:27:47.000Z 24.0 1552.0 2015-09-04T09:28:04.000Z 24.0 1552.4000244140625 2015-09-04T09:28:20.000Z 24.0 1552.4000244140625 2015-09-04T09:28:28.000Z 24.0 1552.4000244140625 2015-09-04T09:28:38.000Z 24.0 1552.199951171875 2015-09-04T09:28:56.000Z 24.0 1552.199951171875 2015-09-04T09:29:20.000Z 24.0 1552.199951171875 2015-09-04T09:29:33.000Z 24.0 1552.199951171875 2015-09-04T09:29:46.000Z 24.0 1552.5999755859375 2015-09-04T09:30:05.000Z 24.0 1552.199951171875 2015-09-04T09:30:28.000Z 24.0 1552.199951171875 2015-09-04T09:30:49.000Z 24.0 1552.199951171875 2015-09-04T09:31:10.000Z 24.0 1552.4000244140625 2015-09-04T09:31:25.000Z 24.0 1552.4000244140625 2015-09-04T09:31:42.000Z 24.0 1552.199951171875 2015-09-04T09:31:59.000Z 23.0 1552.199951171875 2015-09-04T09:32:09.000Z 23.0 1552.0 2015-09-04T09:32:29.000Z 23.0 1552.4000244140625 2015-09-04T09:32:32.000Z 23.0 1552.199951171875 2015-09-04T09:32:44.000Z 23.0 1552.0 2015-09-04T09:33:04.000Z 23.0 1552.0 2015-09-04T09:33:24.000Z 22.0 1552.0 2015-09-04T09:33:42.000Z 22.0 1552.0 2015-09-04T09:33:55.000Z 22.0 1551.800048828125 2015-09-04T09:34:03.000Z 22.0 1551.800048828125 2015-09-04T09:34:08.000Z 22.0 1551.800048828125 2015-09-04T09:34:26.000Z 22.0 1551.800048828125 2015-09-04T09:34:38.000Z 22.0 1551.800048828125 2015-09-04T09:34:51.000Z 22.0 1551.5999755859375 2015-09-04T09:35:07.000Z 22.0 1551.800048828125 2015-09-04T09:35:26.000Z 22.0 1551.800048828125 2015-09-04T09:35:43.000Z 22.0 1551.800048828125 2015-09-04T09:35:59.000Z 22.0 1552.0 2015-09-04T09:36:17.000Z 22.0 1551.5999755859375 2015-09-04T09:36:30.000Z 22.0 1552.0 2015-09-04T09:36:46.000Z 22.0 1552.0 2015-09-04T09:37:04.000Z 22.0 1552.0 2015-09-04T09:37:23.000Z 23.0 1552.199951171875 2015-09-04T09:37:37.000Z 23.0 1552.199951171875 2015-09-04T09:37:44.000Z 23.0 1552.199951171875 2015-09-04T09:37:52.000Z 23.0 1552.199951171875 2015-09-04T09:38:09.000Z 24.0 1552.4000244140625 2015-09-04T09:38:21.000Z 24.0 1552.4000244140625 2015-09-04T09:38:39.000Z 24.0 1552.199951171875 2015-09-04T09:38:56.000Z 24.0 1552.4000244140625 2015-09-04T09:39:19.000Z 24.0 1552.199951171875 2015-09-04T09:39:40.000Z 24.0 1552.0 2015-09-04T09:39:57.000Z 24.0 1552.4000244140625 2015-09-04T09:40:21.000Z 24.0 1552.0 2015-09-04T09:40:47.000Z 23.0 1552.199951171875 2015-09-04T09:41:02.000Z 23.0 1551.800048828125 2015-09-04T09:41:25.000Z 23.0 1552.199951171875 2015-09-04T09:41:48.000Z 23.0 1552.4000244140625 2015-09-04T09:42:10.000Z 23.0 1552.5999755859375 2015-09-04T09:42:12.000Z 23.0 1552.800048828125 2015-09-04T09:42:29.000Z 23.0 1552.5999755859375 2015-09-04T09:42:48.000Z 24.0 1552.800048828125 2015-09-04T09:43:01.000Z 24.0 1552.800048828125 2015-09-04T09:43:19.000Z 23.0 1552.800048828125 2015-09-04T09:43:43.000Z 23.0 1552.800048828125 2015-09-04T09:44:06.000Z 23.0 1552.5999755859375 2015-09-04T09:44:35.000Z 23.0 1552.4000244140625 2015-09-04T09:44:56.000Z 23.0 1552.199951171875 2015-09-04T09:45:16.000Z 22.0 1552.5999755859375 2015-09-04T09:45:25.000Z 22.0 1552.5999755859375 2015-09-04T09:45:33.000Z 22.0 1552.4000244140625 2015-09-04T09:45:34.000Z 22.0 1552.4000244140625 2015-09-04T09:45:44.000Z 22.0 1552.4000244140625 2015-09-04T09:45:45.000Z 22.0 1552.199951171875 2015-09-04T09:45:48.000Z 22.0 1552.199951171875 2015-09-04T09:45:52.000Z 22.0 1552.199951171875 2015-09-04T09:45:54.000Z 22.0 1552.0 2015-09-04T09:45:56.000Z 22.0 1551.4000244140625 2015-09-04T09:46:00.000Z 22.0 1551.4000244140625 2015-09-04T09:46:01.000Z 22.0 1550.800048828125 2015-09-04T09:46:07.000Z 22.0 1550.4000244140625 2015-09-04T09:46:09.000Z 22.0 1549.4000244140625 2015-09-04T09:46:14.000Z 21.0 1549.199951171875 2015-09-04T09:46:15.000Z 21.0 1548.4000244140625 2015-09-04T09:46:20.000Z 21.0 1548.199951171875 2015-09-04T09:46:21.000Z 21.0 1547.4000244140625 2015-09-04T09:46:24.000Z 21.0 1547.800048828125 2015-09-04T09:46:26.000Z 21.0 1548.0 2015-09-04T09:46:29.000Z 21.0 1547.0 2015-09-04T09:46:33.000Z 21.0 1546.5999755859375 2015-09-04T09:46:35.000Z 21.0 1547.800048828125 2015-09-04T09:46:38.000Z 21.0 1549.0 2015-09-04T09:46:39.000Z 21.0 1548.199951171875 2015-09-04T09:46:42.000Z 21.0 1548.0 2015-09-04T09:46:48.000Z 21.0 1548.0 2015-09-04T09:46:49.000Z 21.0 1548.0 2015-09-04T09:47:01.000Z 21.0 1547.800048828125 2015-09-04T09:47:08.000Z 21.0 1547.0 2015-09-04T09:47:12.000Z 21.0 1546.4000244140625 2015-09-04T09:47:13.000Z 21.0 1545.0 2015-09-04T09:47:15.000Z 21.0 1543.800048828125 2015-09-04T09:47:17.000Z 21.0 1542.5999755859375 2015-09-04T09:47:19.000Z 21.0 1539.800048828125 2015-09-04T09:47:21.000Z 21.0 1539.199951171875 2015-09-04T09:47:22.000Z 21.0 1538.4000244140625 2015-09-04T09:47:24.000Z 20.0 1537.0 2015-09-04T09:47:26.000Z 20.0 1536.4000244140625 2015-09-04T09:47:27.000Z 20.0 1535.800048828125 2015-09-04T09:47:28.000Z 20.0 1534.5999755859375 2015-09-04T09:47:30.000Z 20.0 1533.800048828125 2015-09-04T09:47:32.000Z 20.0 1533.4000244140625 2015-09-04T09:47:33.000Z 20.0 1532.800048828125 2015-09-04T09:47:37.000Z 20.0 1532.5999755859375 2015-09-04T09:47:39.000Z 20.0 1532.4000244140625 2015-09-04T09:47:40.000Z 20.0 1532.199951171875 2015-09-04T09:47:41.000Z 20.0 1532.0 2015-09-04T09:47:42.000Z 20.0 1531.199951171875 2015-09-04T09:47:45.000Z 20.0 1529.800048828125 2015-09-04T09:47:48.000Z 20.0 1529.199951171875 2015-09-04T09:47:49.000Z 20.0 1528.5999755859375 2015-09-04T09:47:50.000Z 20.0 1528.0 2015-09-04T09:47:51.000Z 20.0 1527.4000244140625 2015-09-04T09:47:52.000Z 20.0 1526.199951171875 2015-09-04T09:47:54.000Z 20.0 1524.800048828125 2015-09-04T09:47:56.000Z 20.0 1523.199951171875 2015-09-04T09:47:58.000Z 20.0 1522.0 2015-09-04T09:48:00.000Z 20.0 1520.800048828125 2015-09-04T09:48:03.000Z 20.0 1519.800048828125 2015-09-04T09:48:06.000Z 20.0 1519.0 2015-09-04T09:48:08.000Z 20.0 1518.800048828125 2015-09-04T09:48:13.000Z 20.0 1518.5999755859375 2015-09-04T09:48:14.000Z 20.0 1518.0 2015-09-04T09:48:17.000Z 20.0 1517.4000244140625 2015-09-04T09:48:18.000Z 20.0 1515.5999755859375 2015-09-04T09:48:20.000Z 20.0 1513.5999755859375 2015-09-04T09:48:22.000Z 20.0 1512.800048828125 2015-09-04T09:48:23.000Z 20.0 1511.800048828125 2015-09-04T09:48:24.000Z 20.0 1510.199951171875 2015-09-04T09:48:26.000Z 20.0 1509.5999755859375 2015-09-04T09:48:28.000Z 20.0 1509.199951171875 2015-09-04T09:48:29.000Z 20.0 1508.199951171875 2015-09-04T09:48:31.000Z 20.0 1508.0 2015-09-04T09:48:32.000Z 20.0 1508.199951171875 2015-09-04T09:48:36.000Z 20.0 1508.0 2015-09-04T09:48:42.000Z 20.0 1507.800048828125 2015-09-04T09:48:44.000Z 20.0 1507.199951171875 2015-09-04T09:48:46.000Z 20.0 1506.800048828125 2015-09-04T09:48:48.000Z 20.0 1506.4000244140625 2015-09-04T09:48:57.000Z 19.0 1506.4000244140625 2015-09-04T09:49:20.000Z 20.0 1506.4000244140625 2015-09-04T09:49:36.000Z 20.0 1506.199951171875 2015-09-04T09:49:53.000Z 20.0 1506.4000244140625 2015-09-04T09:50:12.000Z 20.0 1506.199951171875 2015-09-04T09:50:29.000Z 20.0 1506.199951171875 2015-09-04T09:50:44.000Z 20.0 1506.4000244140625 2015-09-04T09:50:48.000Z 21.0 1506.4000244140625 2015-09-04T09:50:49.000Z 21.0 1506.199951171875 2015-09-04T09:50:52.000Z 21.0 1505.5999755859375 2015-09-04T09:50:54.000Z 21.0 1505.0 2015-09-04T09:50:55.000Z 21.0 1504.0 2015-09-04T09:50:57.000Z 21.0 1502.5999755859375 2015-09-04T09:50:58.000Z 21.0 1501.4000244140625 2015-09-04T09:51:00.000Z 21.0 1500.5999755859375 2015-09-04T09:51:02.000Z 21.0 1499.800048828125 2015-09-04T09:51:03.000Z 21.0 1498.800048828125 2015-09-04T09:51:04.000Z 21.0 1497.4000244140625 2015-09-04T09:51:05.000Z 21.0 1495.800048828125 2015-09-04T09:51:06.000Z 21.0 1494.4000244140625 2015-09-04T09:51:07.000Z 21.0 1493.199951171875 2015-09-04T09:51:08.000Z 21.0 1492.199951171875 2015-09-04T09:51:09.000Z 21.0 1491.0 2015-09-04T09:51:10.000Z 21.0 1489.800048828125 2015-09-04T09:51:12.000Z 21.0 1488.4000244140625 2015-09-04T09:51:14.000Z 21.0 1487.0 2015-09-04T09:51:16.000Z 21.0 1485.5999755859375 2015-09-04T09:51:18.000Z 21.0 1484.5999755859375 2015-09-04T09:51:21.000Z 21.0 1483.800048828125 2015-09-04T09:51:22.000Z 21.0 1482.5999755859375 2015-09-04T09:51:26.000Z 21.0 1481.4000244140625 2015-09-04T09:51:30.000Z 21.0 1480.5999755859375 2015-09-04T09:51:32.000Z 21.0 1480.199951171875 2015-09-04T09:51:33.000Z 21.0 1479.0 2015-09-04T09:51:36.000Z 21.0 1478.800048828125 2015-09-04T09:51:37.000Z 21.0 1478.199951171875 2015-09-04T09:51:42.000Z 21.0 1478.0 2015-09-04T09:51:44.000Z 21.0 1476.5999755859375 2015-09-04T09:51:46.000Z 21.0 1475.5999755859375 2015-09-04T09:51:51.000Z 21.0 1474.0 2015-09-04T09:51:55.000Z 21.0 1472.5999755859375 2015-09-04T09:51:57.000Z 21.0 1471.4000244140625 2015-09-04T09:52:00.000Z 21.0 1470.800048828125 2015-09-04T09:52:01.000Z 21.0 1469.800048828125 2015-09-04T09:52:03.000Z 21.0 1469.5999755859375 2015-09-04T09:52:09.000Z 21.0 1469.199951171875 2015-09-04T09:52:15.000Z 21.0 1468.4000244140625 2015-09-04T09:52:17.000Z 21.0 1467.199951171875 2015-09-04T09:52:20.000Z 21.0 1466.0 2015-09-04T09:52:24.000Z 21.0 1464.5999755859375 2015-09-04T09:52:29.000Z 21.0 1464.0 2015-09-04T09:52:30.000Z 21.0 1463.5999755859375 2015-09-04T09:52:31.000Z 21.0 1463.5999755859375 2015-09-04T09:52:34.000Z 21.0 1464.0 2015-09-04T09:52:40.000Z 21.0 1463.0 2015-09-04T09:52:46.000Z 21.0 1462.800048828125 2015-09-04T09:52:51.000Z 21.0 1462.4000244140625 2015-09-04T09:52:53.000Z 21.0 1462.4000244140625 2015-09-04T09:52:58.000Z 21.0 1462.4000244140625 2015-09-04T09:53:05.000Z 22.0 1461.4000244140625 2015-09-04T09:53:09.000Z 22.0 1461.5999755859375 2015-09-04T09:53:11.000Z 22.0 1462.199951171875 2015-09-04T09:53:17.000Z 22.0 1462.4000244140625 2015-09-04T09:53:24.000Z 22.0 1462.0 2015-09-04T09:53:29.000Z 22.0 1462.4000244140625 2015-09-04T09:53:49.000Z 22.0 1462.4000244140625 2015-09-04T09:54:11.000Z 22.0 1462.4000244140625 2015-09-04T09:54:24.000Z 22.0 1462.4000244140625 2015-09-04T09:54:40.000Z 22.0 1461.5999755859375 2015-09-04T09:54:52.000Z 22.0 1461.4000244140625 2015-09-04T09:54:57.000Z 22.0 1461.5999755859375 2015-09-04T09:55:04.000Z 22.0 1462.4000244140625 2015-09-04T09:55:11.000Z 22.0 1462.199951171875 2015-09-04T09:55:19.000Z 22.0 1462.0 2015-09-04T09:55:39.000Z 22.0 1462.0 2015-09-04T09:56:04.000Z 21.0 1461.4000244140625 2015-09-04T09:56:07.000Z 21.0 1461.0 2015-09-04T09:56:08.000Z 21.0 1461.0 2015-09-04T09:56:14.000Z 21.0 1460.199951171875 2015-09-04T09:56:18.000Z 21.0 1459.199951171875 2015-09-04T09:56:20.000Z 21.0 1459.0 2015-09-04T09:56:21.000Z 21.0 1458.0 2015-09-04T09:56:24.000Z 21.0 1457.5999755859375 2015-09-04T09:56:26.000Z 21.0 1456.5999755859375 2015-09-04T09:56:28.000Z 21.0 1454.800048828125 2015-09-04T09:56:30.000Z 21.0 1453.800048828125 2015-09-04T09:56:31.000Z 21.0 1453.0 2015-09-04T09:56:32.000Z 21.0 1451.800048828125 2015-09-04T09:56:33.000Z 21.0 1450.800048828125 2015-09-04T09:56:34.000Z 21.0 1450.4000244140625 2015-09-04T09:56:35.000Z 21.0 1450.800048828125 2015-09-04T09:56:36.000Z 21.0 1450.800048828125 2015-09-04T09:56:39.000Z 21.0 1451.199951171875 2015-09-04T09:56:42.000Z 21.0 1452.0 2015-09-04T09:56:43.000Z 21.0 1452.199951171875 2015-09-04T09:56:47.000Z 21.0 1452.199951171875 2015-09-04T09:57:02.000Z 21.0 1452.0 2015-09-04T09:57:20.000Z 21.0 1451.5999755859375 2015-09-04T09:57:24.000Z 21.0 1450.5999755859375 2015-09-04T09:57:26.000Z 21.0 1450.0 2015-09-04T09:57:28.000Z 21.0 1449.5999755859375 2015-09-04T09:57:31.000Z 21.0 1449.0 2015-09-04T09:57:34.000Z 21.0 1448.4000244140625 2015-09-04T09:57:36.000Z 21.0 1448.199951171875 2015-09-04T09:57:39.000Z 21.0 1448.0 2015-09-04T09:57:41.000Z 21.0 1447.800048828125 2015-09-04T09:57:45.000Z 21.0 1447.4000244140625 2015-09-04T09:57:46.000Z 21.0 1447.0 2015-09-04T09:57:49.000Z 21.0 1446.4000244140625 2015-09-04T09:57:54.000Z 21.0 1446.4000244140625 2015-09-04T09:57:56.000Z 21.0 1446.5999755859375 2015-09-04T09:57:59.000Z 21.0 1446.5999755859375 2015-09-04T09:58:04.000Z 21.0 1447.199951171875 2015-09-04T09:58:10.000Z 21.0 1448.0 2015-09-04T09:58:11.000Z 21.0 1448.4000244140625 2015-09-04T09:58:12.000Z 21.0 1448.800048828125 2015-09-04T09:58:15.000Z 21.0 1449.0 2015-09-04T09:58:16.000Z 21.0 1449.199951171875 2015-09-04T09:58:17.000Z 21.0 1449.5999755859375 2015-09-04T09:58:21.000Z 21.0 1450.199951171875 2015-09-04T09:58:25.000Z 21.0 1450.199951171875 2015-09-04T09:58:26.000Z 21.0 1451.199951171875 2015-09-04T09:58:31.000Z 21.0 1452.800048828125 2015-09-04T09:58:35.000Z 21.0 1453.4000244140625 2015-09-04T09:58:37.000Z 21.0 1453.800048828125 2015-09-04T09:58:42.000Z 20.0 1453.199951171875 2015-09-04T09:58:48.000Z 20.0 1452.800048828125 2015-09-04T09:58:49.000Z 20.0 1452.800048828125 2015-09-04T09:58:53.000Z 20.0 1452.800048828125 2015-09-04T09:58:59.000Z 20.0 1452.5999755859375 2015-09-04T09:59:05.000Z 20.0 1452.4000244140625 2015-09-04T09:59:11.000Z 20.0 1452.0 2015-09-04T09:59:14.000Z 20.0 1452.4000244140625 2015-09-04T09:59:16.000Z 20.0 1452.5999755859375 2015-09-04T09:59:24.000Z 20.0 1452.4000244140625 2015-09-04T09:59:42.000Z 20.0 1452.4000244140625 2015-09-04T10:00:01.000Z 20.0 1452.199951171875 2015-09-04T10:00:07.000Z 20.0 1452.4000244140625 2015-09-04T10:00:20.000Z 20.0 1452.4000244140625 2015-09-04T10:00:38.000Z 20.0 1452.5999755859375 2015-09-04T10:00:44.000Z 20.0 1452.5999755859375 2015-09-04T10:00:55.000Z 20.0 1452.4000244140625 2015-09-04T10:00:56.000Z 20.0 1451.4000244140625 2015-09-04T10:01:02.000Z 20.0 1450.199951171875 2015-09-04T10:01:04.000Z 20.0 1448.800048828125 2015-09-04T10:01:07.000Z 20.0 1448.4000244140625 2015-09-04T10:01:10.000Z 20.0 1448.5999755859375 2015-09-04T10:01:12.000Z 20.0 1448.800048828125 2015-09-04T10:01:14.000Z 20.0 1448.4000244140625 2015-09-04T10:01:17.000Z 20.0 1448.199951171875 2015-09-04T10:01:18.000Z 20.0 1448.0 2015-09-04T10:01:19.000Z 20.0 1448.0 2015-09-04T10:01:22.000Z 20.0 1447.800048828125 2015-09-04T10:01:23.000Z 20.0 1447.0 2015-09-04T10:01:30.000Z 20.0 1446.4000244140625 2015-09-04T10:01:33.000Z 20.0 1445.4000244140625 2015-09-04T10:01:36.000Z 20.0 1445.199951171875 2015-09-04T10:01:37.000Z 19.0 1444.4000244140625 2015-09-04T10:01:43.000Z 19.0 1444.0 2015-09-04T10:01:44.000Z 19.0 1442.5999755859375 2015-09-04T10:01:48.000Z 19.0 1442.4000244140625 2015-09-04T10:01:50.000Z 19.0 1442.4000244140625 2015-09-04T10:01:57.000Z 19.0 1442.199951171875 2015-09-04T10:02:04.000Z 19.0 1441.800048828125 2015-09-04T10:02:06.000Z 19.0 1441.800048828125 2015-09-04T10:02:10.000Z 19.0 1441.4000244140625 2015-09-04T10:02:11.000Z 19.0 1440.199951171875 2015-09-04T10:02:15.000Z 19.0 1439.5999755859375 2015-09-04T10:02:17.000Z 19.0 1440.199951171875 2015-09-04T10:02:22.000Z 19.0 1441.199951171875 2015-09-04T10:02:27.000Z 19.0 1441.199951171875 2015-09-04T10:02:28.000Z 19.0 1440.800048828125 2015-09-04T10:02:33.000Z 19.0 1440.199951171875 2015-09-04T10:02:34.000Z 19.0 1438.5999755859375 2015-09-04T10:02:35.000Z 19.0 1437.199951171875 2015-09-04T10:02:37.000Z 19.0 1436.199951171875 2015-09-04T10:02:39.000Z 19.0 1435.4000244140625 2015-09-04T10:02:41.000Z 19.0 1435.199951171875 2015-09-04T10:02:43.000Z 19.0 1434.5999755859375 2015-09-04T10:02:45.000Z 19.0 1434.199951171875 2015-09-04T10:02:46.000Z 19.0 1433.199951171875 2015-09-04T10:02:48.000Z 19.0 1433.0 2015-09-04T10:02:50.000Z 18.0 1432.800048828125 2015-09-04T10:02:51.000Z 18.0 1431.5999755859375 2015-09-04T10:02:53.000Z 18.0 1431.4000244140625 2015-09-04T10:02:55.000Z 18.0 1431.800048828125 2015-09-04T10:02:58.000Z 18.0 1432.0 2015-09-04T10:03:03.000Z 18.0 1431.4000244140625 2015-09-04T10:03:09.000Z 18.0 1431.4000244140625 2015-09-04T10:03:15.000Z 18.0 1431.0 2015-09-04T10:03:16.000Z 18.0 1430.5999755859375 2015-09-04T10:03:20.000Z 18.0 1429.4000244140625 2015-09-04T10:03:23.000Z 18.0 1429.4000244140625 2015-09-04T10:03:24.000Z 18.0 1428.4000244140625 2015-09-04T10:03:30.000Z 18.0 1428.4000244140625 2015-09-04T10:03:33.000Z 18.0 1428.199951171875 2015-09-04T10:03:40.000Z 18.0 1428.199951171875 2015-09-04T10:03:41.000Z 18.0 1427.199951171875 2015-09-04T10:03:45.000Z 18.0 1426.199951171875 2015-09-04T10:03:47.000Z 18.0 1425.800048828125 2015-09-04T10:03:48.000Z 18.0 1425.0 2015-09-04T10:03:52.000Z 18.0 1424.0 2015-09-04T10:03:56.000Z 17.0 1423.199951171875 2015-09-04T10:03:58.000Z 17.0 1422.800048828125 2015-09-04T10:03:59.000Z 17.0 1421.800048828125 2015-09-04T10:04:01.000Z 17.0 1420.800048828125 2015-09-04T10:04:05.000Z 17.0 1420.0 2015-09-04T10:04:08.000Z 17.0 1419.199951171875 2015-09-04T10:04:11.000Z 17.0 1418.800048828125 2015-09-04T10:04:13.000Z 17.0 1418.199951171875 2015-09-04T10:04:16.000Z 17.0 1417.199951171875 2015-09-04T10:04:18.000Z 17.0 1417.0 2015-09-04T10:04:19.000Z 17.0 1416.5999755859375 2015-09-04T10:04:20.000Z 17.0 1415.800048828125 2015-09-04T10:04:22.000Z 17.0 1415.5999755859375 2015-09-04T10:04:24.000Z 17.0 1415.0 2015-09-04T10:04:26.000Z 17.0 1414.800048828125 2015-09-04T10:04:27.000Z 17.0 1414.5999755859375 2015-09-04T10:04:28.000Z 17.0 1413.5999755859375 2015-09-04T10:04:30.000Z 17.0 1412.4000244140625 2015-09-04T10:04:34.000Z 17.0 1412.199951171875 2015-09-04T10:04:35.000Z 17.0 1411.800048828125 2015-09-04T10:04:37.000Z 17.0 1411.4000244140625 2015-09-04T10:04:40.000Z 17.0 1411.4000244140625 2015-09-04T10:04:41.000Z 17.0 1410.4000244140625 2015-09-04T10:04:46.000Z 17.0 1409.800048828125 2015-09-04T10:04:47.000Z 17.0 1409.199951171875 2015-09-04T10:04:48.000Z 17.0 1408.199951171875 2015-09-04T10:04:50.000Z 17.0 1407.0 2015-09-04T10:04:53.000Z 17.0 1406.800048828125 2015-09-04T10:04:54.000Z 17.0 1406.800048828125 2015-09-04T10:04:55.000Z 17.0 1407.199951171875 2015-09-04T10:04:59.000Z 17.0 1406.4000244140625 2015-09-04T10:05:06.000Z 17.0 1406.5999755859375 2015-09-04T10:05:12.000Z 16.0 1406.800048828125 2015-09-04T10:05:18.000Z 16.0 1407.0 2015-09-04T10:05:19.000Z 16.0 1406.800048828125 2015-09-04T10:05:24.000Z 16.0 1406.199951171875 2015-09-04T10:05:31.000Z 16.0 1406.0 2015-09-04T10:05:32.000Z 16.0 1405.4000244140625 2015-09-04T10:05:36.000Z 16.0 1405.0 2015-09-04T10:05:38.000Z 16.0 1404.800048828125 2015-09-04T10:05:40.000Z 16.0 1405.4000244140625 2015-09-04T10:05:48.000Z 16.0 1405.800048828125 2015-09-04T10:05:53.000Z 16.0 1406.199951171875 2015-09-04T10:05:55.000Z 16.0 1407.0 2015-09-04T10:05:59.000Z 16.0 1407.199951171875 2015-09-04T10:06:00.000Z 16.0 1408.0 2015-09-04T10:06:05.000Z 16.0 1408.199951171875 2015-09-04T10:06:10.000Z 16.0 1408.199951171875 2015-09-04T10:06:11.000Z 16.0 1408.199951171875 2015-09-04T10:06:12.000Z 16.0 1408.199951171875 2015-09-04T10:06:23.000Z 16.0 1408.199951171875 2015-09-04T10:06:37.000Z 16.0 1407.800048828125 2015-09-04T10:06:44.000Z 16.0 1407.199951171875 2015-09-04T10:06:47.000Z 16.0 1406.800048828125 2015-09-04T10:06:49.000Z 16.0 1405.800048828125 2015-09-04T10:06:52.000Z 16.0 1405.4000244140625 2015-09-04T10:06:53.000Z 16.0 1404.5999755859375 2015-09-04T10:06:55.000Z 16.0 1404.4000244140625 2015-09-04T10:06:58.000Z 16.0 1404.5999755859375 2015-09-04T10:07:05.000Z 16.0 1403.5999755859375 2015-09-04T10:07:08.000Z 16.0 1402.800048828125 2015-09-04T10:07:10.000Z 16.0 1402.4000244140625 2015-09-04T10:07:11.000Z 16.0 1401.199951171875 2015-09-04T10:07:13.000Z 16.0 1400.0 2015-09-04T10:07:15.000Z 16.0 1399.5999755859375 2015-09-04T10:07:16.000Z 16.0 1399.0 2015-09-04T10:07:17.000Z 16.0 1398.5999755859375 2015-09-04T10:07:18.000Z 16.0 1397.199951171875 2015-09-04T10:07:20.000Z 16.0 1396.5999755859375 2015-09-04T10:07:22.000Z 16.0 1396.4000244140625 2015-09-04T10:07:25.000Z 16.0 1396.199951171875 2015-09-04T10:07:26.000Z 16.0 1396.0 2015-09-04T10:07:27.000Z 16.0 1395.0 2015-09-04T10:07:30.000Z 16.0 1394.800048828125 2015-09-04T10:07:31.000Z 16.0 1394.5999755859375 2015-09-04T10:07:33.000Z 16.0 1394.0 2015-09-04T10:07:36.000Z 16.0 1392.800048828125 2015-09-04T10:07:38.000Z 16.0 1392.0 2015-09-04T10:07:39.000Z 16.0 1391.4000244140625 2015-09-04T10:07:40.000Z 16.0 1390.4000244140625 2015-09-04T10:07:42.000Z 16.0 1389.0 2015-09-04T10:07:45.000Z 16.0 1387.4000244140625 2015-09-04T10:07:48.000Z 16.0 1387.199951171875 2015-09-04T10:07:49.000Z 16.0 1386.4000244140625 2015-09-04T10:07:51.000Z 16.0 1385.800048828125 2015-09-04T10:07:55.000Z 16.0 1385.5999755859375 2015-09-04T10:08:01.000Z 16.0 1385.4000244140625 2015-09-04T10:08:10.000Z 16.0 1385.4000244140625 2015-09-04T10:08:11.000Z 16.0 1384.800048828125 2015-09-04T10:08:20.000Z 15.0 1385.0 2015-09-04T10:08:29.000Z 15.0 1384.4000244140625 2015-09-04T10:08:36.000Z 15.0 1384.199951171875 2015-09-04T10:08:37.000Z 15.0 1384.199951171875 2015-09-04T10:08:44.000Z 15.0 1383.4000244140625 2015-09-04T10:08:51.000Z 15.0 1382.199951171875 2015-09-04T10:08:55.000Z 15.0 1381.4000244140625 2015-09-04T10:08:57.000Z 15.0 1381.0 2015-09-04T10:08:58.000Z 15.0 1379.800048828125 2015-09-04T10:09:01.000Z 15.0 1378.800048828125 2015-09-04T10:09:04.000Z 15.0 1378.5999755859375 2015-09-04T10:09:05.000Z 15.0 1377.5999755859375 2015-09-04T10:09:08.000Z 15.0 1376.199951171875 2015-09-04T10:09:11.000Z 15.0 1375.0 2015-09-04T10:09:14.000Z 15.0 1373.800048828125 2015-09-04T10:09:17.000Z 15.0 1373.0 2015-09-04T10:09:19.000Z 15.0 1372.4000244140625 2015-09-04T10:09:20.000Z 15.0 1371.199951171875 2015-09-04T10:09:23.000Z 15.0 1370.0 2015-09-04T10:09:25.000Z 15.0 1368.800048828125 2015-09-04T10:09:29.000Z 15.0 1367.5999755859375 2015-09-04T10:09:33.000Z 15.0 1367.199951171875 2015-09-04T10:09:34.000Z 15.0 1367.199951171875 2015-09-04T10:09:35.000Z 15.0 1367.0 2015-09-04T10:09:39.000Z 15.0 1367.0 2015-09-04T10:09:40.000Z 15.0 1366.800048828125 2015-09-04T10:09:51.000Z 15.0 1366.5999755859375 2015-09-04T10:09:53.000Z 15.0 1366.4000244140625 2015-09-04T10:09:54.000Z 15.0 1366.4000244140625 2015-09-04T10:09:55.000Z 15.0 1366.0 2015-09-04T10:09:57.000Z 15.0 1365.4000244140625 2015-09-04T10:09:58.000Z 15.0 1364.800048828125 2015-09-04T10:10:00.000Z 15.0 1364.4000244140625 2015-09-04T10:10:02.000Z 15.0 1363.5999755859375 2015-09-04T10:10:04.000Z 15.0 1363.4000244140625 2015-09-04T10:10:05.000Z 15.0 1362.800048828125 2015-09-04T10:10:06.000Z 15.0 1362.0 2015-09-04T10:10:08.000Z 15.0 1360.5999755859375 2015-09-04T10:10:10.000Z 15.0 1360.199951171875 2015-09-04T10:10:11.000Z 15.0 1359.199951171875 2015-09-04T10:10:13.000Z 15.0 1358.0 2015-09-04T10:10:15.000Z 15.0 1357.4000244140625 2015-09-04T10:10:16.000Z 15.0 1357.0 2015-09-04T10:10:17.000Z 15.0 1355.5999755859375 2015-09-04T10:10:21.000Z 15.0 1354.5999755859375 2015-09-04T10:10:26.000Z 15.0 1354.4000244140625 2015-09-04T10:10:27.000Z 15.0 1353.800048828125 2015-09-04T10:10:28.000Z 15.0 1353.199951171875 2015-09-04T10:10:29.000Z 15.0 1352.4000244140625 2015-09-04T10:10:30.000Z 15.0 1351.4000244140625 2015-09-04T10:10:31.000Z 16.0 1349.800048828125 2015-09-04T10:10:33.000Z 16.0 1348.5999755859375 2015-09-04T10:10:35.000Z 16.0 1345.5999755859375 2015-09-04T10:10:37.000Z 16.0 1344.800048828125 2015-09-04T10:10:38.000Z 16.0 1344.199951171875 2015-09-04T10:10:39.000Z 16.0 1343.199951171875 2015-09-04T10:10:41.000Z 16.0 1341.800048828125 2015-09-04T10:10:43.000Z 16.0 1341.199951171875 2015-09-04T10:10:44.000Z 16.0 1340.5999755859375 2015-09-04T10:10:45.000Z 16.0 1339.5999755859375 2015-09-04T10:10:47.000Z 16.0 1339.0 2015-09-04T10:10:48.000Z 16.0 1338.4000244140625 2015-09-04T10:10:49.000Z 16.0 1337.199951171875 2015-09-04T10:10:52.000Z 16.0 1336.800048828125 2015-09-04T10:10:54.000Z 16.0 1336.4000244140625 2015-09-04T10:10:56.000Z 16.0 1336.0 2015-09-04T10:10:57.000Z 16.0 1334.5999755859375 2015-09-04T10:10:59.000Z 16.0 1334.4000244140625 2015-09-04T10:11:00.000Z 16.0 1333.4000244140625 2015-09-04T10:11:01.000Z 16.0 1332.199951171875 2015-09-04T10:11:04.000Z 16.0 1331.800048828125 2015-09-04T10:11:05.000Z 16.0 1331.4000244140625 2015-09-04T10:11:06.000Z 16.0 1331.199951171875 2015-09-04T10:11:07.000Z 16.0 1329.4000244140625 2015-09-04T10:11:09.000Z 16.0 1328.4000244140625 2015-09-04T10:11:10.000Z 16.0 1326.800048828125 2015-09-04T10:11:12.000Z 16.0 1326.4000244140625 2015-09-04T10:11:14.000Z 16.0 1326.4000244140625 2015-09-04T10:11:16.000Z 16.0 1326.199951171875 2015-09-04T10:11:19.000Z 16.0 1325.800048828125 2015-09-04T10:11:20.000Z 16.0 1324.4000244140625 2015-09-04T10:11:23.000Z 16.0 1311.199951171875 2015-09-04T10:11:40.000Z 16.0 1310.4000244140625 2015-09-04T10:11:41.000Z 16.0 1309.0 2015-09-04T10:11:43.000Z 16.0 1308.4000244140625 2015-09-04T10:11:46.000Z 16.0 1308.0 2015-09-04T10:11:47.000Z 16.0 1307.5999755859375 2015-09-04T10:11:48.000Z 16.0 1306.199951171875 2015-09-04T10:11:50.000Z 16.0 1305.199951171875 2015-09-04T10:11:52.000Z 16.0 1304.4000244140625 2015-09-04T10:11:53.000Z 16.0 1303.800048828125 2015-09-04T10:11:54.000Z 16.0 1302.4000244140625 2015-09-04T10:11:57.000Z 16.0 1301.0 2015-09-04T10:11:59.000Z 16.0 1300.0 2015-09-04T10:12:01.000Z 16.0 1298.800048828125 2015-09-04T10:12:03.000Z 16.0 1297.5999755859375 2015-09-04T10:12:05.000Z 16.0 1296.800048828125 2015-09-04T10:12:06.000Z 16.0 1296.0 2015-09-04T10:12:07.000Z 16.0 1294.800048828125 2015-09-04T10:12:09.000Z 16.0 1293.199951171875 2015-09-04T10:12:11.000Z 16.0 1291.199951171875 2015-09-04T10:12:13.000Z 16.0 1291.0 2015-09-04T10:12:14.000Z 16.0 1290.0 2015-09-04T10:12:17.000Z 16.0 1288.800048828125 2015-09-04T10:12:19.000Z 16.0 1288.199951171875 2015-09-04T10:12:20.000Z 16.0 1287.5999755859375 2015-09-04T10:12:21.000Z 16.0 1286.199951171875 2015-09-04T10:12:23.000Z 16.0 1285.800048828125 2015-09-04T10:12:24.000Z 16.0 1285.4000244140625 2015-09-04T10:12:27.000Z 16.0 1285.0 2015-09-04T10:12:29.000Z 16.0 1284.800048828125 2015-09-04T10:12:31.000Z 16.0 1284.800048828125 2015-09-04T10:12:32.000Z 16.0 1284.5999755859375 2015-09-04T10:12:37.000Z 16.0 1284.0 2015-09-04T10:12:42.000Z 16.0 1283.800048828125 2015-09-04T10:12:44.000Z 16.0 1283.199951171875 2015-09-04T10:12:50.000Z 16.0 1282.800048828125 2015-09-04T10:12:52.000Z 16.0 1281.800048828125 2015-09-04T10:12:54.000Z 16.0 1281.199951171875 2015-09-04T10:12:56.000Z 16.0 1280.5999755859375 2015-09-04T10:12:59.000Z 16.0 1280.5999755859375 2015-09-04T10:13:02.000Z 16.0 1279.800048828125 2015-09-04T10:13:05.000Z 15.0 1279.0 2015-09-04T10:13:06.000Z 15.0 1277.800048828125 2015-09-04T10:13:08.000Z 15.0 1277.199951171875 2015-09-04T10:13:11.000Z 15.0 1276.800048828125 2015-09-04T10:13:14.000Z 15.0 1276.4000244140625 2015-09-04T10:13:17.000Z 15.0 1276.199951171875 2015-09-04T10:13:18.000Z 15.0 1276.0 2015-09-04T10:13:22.000Z 15.0 1275.800048828125 2015-09-04T10:13:23.000Z 15.0 1275.0 2015-09-04T10:13:26.000Z 15.0 1274.800048828125 2015-09-04T10:13:27.000Z 15.0 1274.5999755859375 2015-09-04T10:13:28.000Z 15.0 1274.0 2015-09-04T10:13:31.000Z 15.0 1273.5999755859375 2015-09-04T10:13:32.000Z 15.0 1272.5999755859375 2015-09-04T10:13:36.000Z 15.0 1272.4000244140625 2015-09-04T10:13:37.000Z 15.0 1271.4000244140625 2015-09-04T10:13:40.000Z 15.0 1270.4000244140625 2015-09-04T10:13:43.000Z 15.0 1269.0 2015-09-04T10:13:49.000Z 15.0 1268.5999755859375 2015-09-04T10:13:53.000Z 15.0 1268.199951171875 2015-09-04T10:13:55.000Z 15.0 1268.0 2015-09-04T10:13:57.000Z 15.0 1267.0 2015-09-04T10:14:00.000Z 15.0 1266.5999755859375 2015-09-04T10:14:01.000Z 15.0 1265.800048828125 2015-09-04T10:14:03.000Z 15.0 1265.5999755859375 2015-09-04T10:14:05.000Z 15.0 1265.199951171875 2015-09-04T10:14:06.000Z 15.0 1264.800048828125 2015-09-04T10:14:08.000Z 15.0 1265.0 2015-09-04T10:14:10.000Z 15.0 1264.800048828125 2015-09-04T10:14:13.000Z 15.0 1264.800048828125 2015-09-04T10:14:16.000Z 15.0 1264.199951171875 2015-09-04T10:14:18.000Z 15.0 1263.800048828125 2015-09-04T10:14:20.000Z 15.0 1263.5999755859375 2015-09-04T10:14:21.000Z 15.0 1263.4000244140625 2015-09-04T10:14:22.000Z 15.0 1263.199951171875 2015-09-04T10:14:23.000Z 15.0 1262.5999755859375 2015-09-04T10:14:25.000Z 15.0 1262.4000244140625 2015-09-04T10:14:26.000Z 15.0 1262.4000244140625 2015-09-04T10:14:27.000Z 15.0 1262.199951171875 2015-09-04T10:14:31.000Z 15.0 1261.800048828125 2015-09-04T10:14:32.000Z 15.0 1261.4000244140625 2015-09-04T10:14:34.000Z 15.0 1260.0 2015-09-04T10:14:37.000Z 15.0 1259.0 2015-09-04T10:14:42.000Z 15.0 1258.5999755859375 2015-09-04T10:14:45.000Z 15.0 1257.5999755859375 2015-09-04T10:14:48.000Z 15.0 1256.4000244140625 2015-09-04T10:14:50.000Z 15.0 1256.199951171875 2015-09-04T10:14:51.000Z 15.0 1255.199951171875 2015-09-04T10:14:54.000Z 15.0 1254.0 2015-09-04T10:14:59.000Z 15.0 1253.0 2015-09-04T10:15:03.000Z 15.0 1252.800048828125 2015-09-04T10:15:04.000Z 15.0 1251.5999755859375 2015-09-04T10:15:09.000Z 15.0 1250.4000244140625 2015-09-04T10:15:13.000Z 15.0 1250.199951171875 2015-09-04T10:15:15.000Z 15.0 1249.0 2015-09-04T10:15:21.000Z 15.0 1248.199951171875 2015-09-04T10:15:22.000Z 15.0 1247.4000244140625 2015-09-04T10:15:23.000Z 15.0 1246.5999755859375 2015-09-04T10:15:24.000Z 15.0 1245.0 2015-09-04T10:15:25.000Z 15.0 1243.800048828125 2015-09-04T10:15:26.000Z 15.0 1242.800048828125 2015-09-04T10:15:27.000Z 15.0 1241.199951171875 2015-09-04T10:15:29.000Z 15.0 1240.4000244140625 2015-09-04T10:15:30.000Z 15.0 1239.5999755859375 2015-09-04T10:15:31.000Z 15.0 1237.800048828125 2015-09-04T10:15:33.000Z 15.0 1236.0 2015-09-04T10:15:35.000Z 15.0 1234.5999755859375 2015-09-04T10:15:37.000Z 15.0 1234.199951171875 2015-09-04T10:15:38.000Z 15.0 1233.5999755859375 2015-09-04T10:15:39.000Z 15.0 1231.199951171875 2015-09-04T10:15:41.000Z 15.0 1230.0 2015-09-04T10:15:42.000Z 15.0 1228.800048828125 2015-09-04T10:15:43.000Z 15.0 1228.199951171875 2015-09-04T10:15:44.000Z 15.0 1227.5999755859375 2015-09-04T10:15:45.000Z 15.0 1226.800048828125 2015-09-04T10:15:46.000Z 15.0 1225.5999755859375 2015-09-04T10:15:47.000Z 15.0 1224.4000244140625 2015-09-04T10:15:48.000Z 15.0 1222.5999755859375 2015-09-04T10:15:49.000Z 15.0 1221.199951171875 2015-09-04T10:15:50.000Z 15.0 1220.0 2015-09-04T10:15:51.000Z 15.0 1218.800048828125 2015-09-04T10:15:53.000Z 15.0 1216.800048828125 2015-09-04T10:15:55.000Z 15.0 1215.4000244140625 2015-09-04T10:15:56.000Z 15.0 1214.199951171875 2015-09-04T10:15:57.000Z 15.0 1213.0 2015-09-04T10:15:58.000Z 15.0 1211.5999755859375 2015-09-04T10:15:59.000Z 15.0 1210.0 2015-09-04T10:16:00.000Z 15.0 1208.199951171875 2015-09-04T10:16:01.000Z 15.0 1206.800048828125 2015-09-04T10:16:02.000Z 15.0 1205.199951171875 2015-09-04T10:16:04.000Z 15.0 1204.199951171875 2015-09-04T10:16:05.000Z 15.0 1202.5999755859375 2015-09-04T10:16:06.000Z 15.0 1201.0 2015-09-04T10:16:07.000Z 15.0 1199.4000244140625 2015-09-04T10:16:08.000Z 15.0 1198.0 2015-09-04T10:16:09.000Z 15.0 1196.5999755859375 2015-09-04T10:16:10.000Z 15.0 1195.199951171875 2015-09-04T10:16:11.000Z 15.0 1193.800048828125 2015-09-04T10:16:12.000Z 15.0 1190.199951171875 2015-09-04T10:16:13.000Z 15.0 1187.800048828125 2015-09-04T10:16:14.000Z 15.0 1185.199951171875 2015-09-04T10:16:15.000Z 15.0 1183.0 2015-09-04T10:16:16.000Z 15.0 1181.4000244140625 2015-09-04T10:16:17.000Z 15.0 1180.0 2015-09-04T10:16:18.000Z 15.0 1178.199951171875 2015-09-04T10:16:19.000Z 15.0 1176.800048828125 2015-09-04T10:16:20.000Z 15.0 1175.199951171875 2015-09-04T10:16:21.000Z 15.0 1174.199951171875 2015-09-04T10:16:22.000Z 15.0 1173.0 2015-09-04T10:16:23.000Z 15.0 1170.4000244140625 2015-09-04T10:16:25.000Z 15.0 1169.0 2015-09-04T10:16:26.000Z 15.0 1167.4000244140625 2015-09-04T10:16:27.000Z 15.0 1166.5999755859375 2015-09-04T10:16:28.000Z 15.0 1165.800048828125 2015-09-04T10:16:29.000Z 15.0 1164.800048828125 2015-09-04T10:16:30.000Z 15.0 1163.4000244140625 2015-09-04T10:16:31.000Z 15.0 1162.0 2015-09-04T10:16:32.000Z 15.0 1161.5999755859375 2015-09-04T10:16:33.000Z 15.0 1161.5999755859375 2015-09-04T10:16:34.000Z 15.0 1161.4000244140625 2015-09-04T10:16:36.000Z 15.0 1159.5999755859375 2015-09-04T10:16:37.000Z 15.0 1158.4000244140625 2015-09-04T10:16:38.000Z 15.0 1156.800048828125 2015-09-04T10:16:39.000Z 15.0 1155.800048828125 2015-09-04T10:16:40.000Z 15.0 1154.5999755859375 2015-09-04T10:16:41.000Z 15.0 1153.199951171875 2015-09-04T10:16:43.000Z 15.0 1152.800048828125 2015-09-04T10:16:44.000Z 15.0 1152.199951171875 2015-09-04T10:16:46.000Z 15.0 1151.0 2015-09-04T10:16:48.000Z 15.0 1149.4000244140625 2015-09-04T10:16:50.000Z 15.0 1148.800048828125 2015-09-04T10:16:51.000Z 15.0 1148.199951171875 2015-09-04T10:16:52.000Z 15.0 1147.0 2015-09-04T10:16:54.000Z 15.0 1146.5999755859375 2015-09-04T10:16:55.000Z 15.0 1146.0 2015-09-04T10:16:57.000Z 15.0 1145.5999755859375 2015-09-04T10:16:59.000Z 15.0 1144.4000244140625 2015-09-04T10:17:01.000Z 15.0 1144.199951171875 2015-09-04T10:17:02.000Z 15.0 1143.4000244140625 2015-09-04T10:17:05.000Z 15.0 1142.199951171875 2015-09-04T10:17:07.000Z 15.0 1140.800048828125 2015-09-04T10:17:09.000Z 15.0 1139.4000244140625 2015-09-04T10:17:11.000Z 15.0 1138.0 2015-09-04T10:17:13.000Z 15.0 1136.800048828125 2015-09-04T10:17:15.000Z 15.0 1136.199951171875 2015-09-04T10:17:16.000Z 15.0 1135.800048828125 2015-09-04T10:17:17.000Z 15.0 1134.4000244140625 2015-09-04T10:17:19.000Z 15.0 1132.800048828125 2015-09-04T10:17:21.000Z 15.0 1131.4000244140625 2015-09-04T10:17:23.000Z 15.0 1129.4000244140625 2015-09-04T10:17:25.000Z 15.0 1128.5999755859375 2015-09-04T10:17:26.000Z 15.0 1127.800048828125 2015-09-04T10:17:27.000Z 15.0 1127.0 2015-09-04T10:17:28.000Z 15.0 1126.4000244140625 2015-09-04T10:17:29.000Z 15.0 1125.0 2015-09-04T10:17:32.000Z 15.0 1123.5999755859375 2015-09-04T10:17:34.000Z 15.0 1122.4000244140625 2015-09-04T10:17:36.000Z 15.0 1121.199951171875 2015-09-04T10:17:38.000Z 15.0 1120.199951171875 2015-09-04T10:17:40.000Z 15.0 1118.800048828125 2015-09-04T10:17:43.000Z 15.0 1116.800048828125 2015-09-04T10:17:45.000Z 15.0 1115.800048828125 2015-09-04T10:17:46.000Z 15.0 1115.0 2015-09-04T10:17:47.000Z 15.0 1114.4000244140625 2015-09-04T10:17:48.000Z 15.0 1113.0 2015-09-04T10:17:49.000Z 15.0 1112.0 2015-09-04T10:17:51.000Z 15.0 1111.800048828125 2015-09-04T10:17:52.000Z 15.0 1110.0 2015-09-04T10:17:55.000Z 15.0 1109.0 2015-09-04T10:17:56.000Z 15.0 1108.199951171875 2015-09-04T10:17:57.000Z 15.0 1106.800048828125 2015-09-04T10:18:00.000Z 15.0 1105.4000244140625 2015-09-04T10:18:02.000Z 15.0 1104.5999755859375 2015-09-04T10:18:03.000Z 15.0 1104.199951171875 2015-09-04T10:18:04.000Z 15.0 1102.5999755859375 2015-09-04T10:18:06.000Z 15.0 1101.0 2015-09-04T10:18:08.000Z 15.0 1100.0 2015-09-04T10:18:09.000Z 15.0 1098.199951171875 2015-09-04T10:18:11.000Z 15.0 1097.5999755859375 2015-09-04T10:18:13.000Z 15.0 1096.800048828125 2015-09-04T10:18:16.000Z 15.0 1095.800048828125 2015-09-04T10:18:19.000Z 15.0 1095.199951171875 2015-09-04T10:18:25.000Z 15.0 1096.199951171875 2015-09-04T10:18:29.000Z 15.0 1096.800048828125 2015-09-04T10:18:34.000Z 15.0 1097.0 2015-09-04T10:18:35.000Z 15.0 1098.0 2015-09-04T10:18:38.000Z 15.0 1098.4000244140625 2015-09-04T10:18:39.000Z 15.0 1098.5999755859375 2015-09-04T10:18:44.000Z 15.0 1099.0 2015-09-04T10:18:49.000Z 15.0 1099.199951171875 2015-09-04T10:18:51.000Z 15.0 1100.0 2015-09-04T10:18:57.000Z 15.0 1100.199951171875 2015-09-04T10:18:58.000Z 15.0 1101.0 2015-09-04T10:19:02.000Z 15.0 1101.199951171875 2015-09-04T10:19:04.000Z 15.0 1102.0 2015-09-04T10:19:09.000Z 15.0 1102.4000244140625 2015-09-04T10:19:11.000Z 15.0 1103.5999755859375 2015-09-04T10:19:15.000Z 15.0 1104.199951171875 2015-09-04T10:19:18.000Z 15.0 1104.800048828125 2015-09-04T10:19:20.000Z 15.0 1106.0 2015-09-04T10:19:23.000Z 15.0 1107.0 2015-09-04T10:19:26.000Z 15.0 1107.199951171875 2015-09-04T10:19:27.000Z 15.0 1108.4000244140625 2015-09-04T10:19:31.000Z 15.0 1108.5999755859375 2015-09-04T10:19:32.000Z 15.0 1109.5999755859375 2015-09-04T10:19:38.000Z 15.0 1110.5999755859375 2015-09-04T10:19:45.000Z 15.0 1111.199951171875 2015-09-04T10:19:47.000Z 15.0 1111.5999755859375 2015-09-04T10:19:49.000Z 15.0 1112.800048828125 2015-09-04T10:19:57.000Z 15.0 1113.0 2015-09-04T10:19:58.000Z 15.0 1113.800048828125 2015-09-04T10:20:03.000Z 15.0 1114.199951171875 2015-09-04T10:20:06.000Z 15.0 1114.800048828125 2015-09-04T10:20:10.000Z 15.0 1115.800048828125 2015-09-04T10:20:15.000Z 15.0 1116.0 2015-09-04T10:20:17.000Z 15.0 1116.5999755859375 2015-09-04T10:20:25.000Z 15.0 1116.800048828125 2015-09-04T10:20:34.000Z 15.0 1116.5999755859375 2015-09-04T10:20:41.000Z 15.0 1116.4000244140625 2015-09-04T10:20:42.000Z 15.0 1115.800048828125 2015-09-04T10:20:44.000Z 15.0 1115.4000244140625 2015-09-04T10:20:49.000Z 15.0 1115.5999755859375 2015-09-04T10:20:50.000Z 15.0 1116.0 2015-09-04T10:20:52.000Z 15.0 1116.199951171875 2015-09-04T10:20:56.000Z 15.0 1116.4000244140625 2015-09-04T10:20:58.000Z 15.0 1116.5999755859375 2015-09-04T10:21:03.000Z 15.0 1116.5999755859375 2015-09-04T10:21:04.000Z 15.0 1116.800048828125 2015-09-04T10:21:05.000Z 15.0 1117.0 2015-09-04T10:21:08.000Z 15.0 1117.0 2015-09-04T10:21:10.000Z 16.0 1117.199951171875 2015-09-04T10:21:16.000Z 16.0 1117.800048828125 2015-09-04T10:21:24.000Z 16.0 1118.199951171875 2015-09-04T10:21:25.000Z 16.0 1118.800048828125 2015-09-04T10:21:29.000Z 16.0 1119.199951171875 2015-09-04T10:21:31.000Z 16.0 1120.4000244140625 2015-09-04T10:21:34.000Z 16.0 1121.0 2015-09-04T10:21:36.000Z 16.0 1121.4000244140625 2015-09-04T10:21:38.000Z 16.0 1122.4000244140625 2015-09-04T10:21:42.000Z 16.0 1123.5999755859375 2015-09-04T10:21:49.000Z 16.0 1124.5999755859375 2015-09-04T10:21:56.000Z 16.0 1124.800048828125 2015-09-04T10:21:57.000Z 16.0 1125.199951171875 2015-09-04T10:22:02.000Z 16.0 1125.800048828125 2015-09-04T10:22:06.000Z 16.0 1126.0 2015-09-04T10:22:07.000Z 16.0 1126.199951171875 2015-09-04T10:22:09.000Z 16.0 1126.800048828125 2015-09-04T10:22:15.000Z 16.0 1126.800048828125 2015-09-04T10:22:26.000Z 16.0 1126.800048828125 2015-09-04T10:22:39.000Z 16.0 1126.800048828125 2015-09-04T10:22:40.000Z 16.0 1126.800048828125 2015-09-04T10:22:51.000Z 17.0 1126.800048828125 2015-09-04T10:23:03.000Z 17.0 1127.0 2015-09-04T10:23:16.000Z 17.0 1126.800048828125 2015-09-04T10:23:19.000Z 17.0 1126.5999755859375 2015-09-04T10:23:20.000Z 17.0 1127.199951171875 2015-09-04T10:23:26.000Z 17.0 1128.0 2015-09-04T10:23:32.000Z 17.0 1128.199951171875 2015-09-04T10:23:33.000Z 17.0 1129.199951171875 2015-09-04T10:23:38.000Z 17.0 1130.0 2015-09-04T10:23:41.000Z 17.0 1130.199951171875 2015-09-04T10:23:42.000Z 17.0 1131.4000244140625 2015-09-04T10:23:47.000Z 17.0 1131.800048828125 2015-09-04T10:23:49.000Z 17.0 1132.5999755859375 2015-09-04T10:23:51.000Z 17.0 1133.800048828125 2015-09-04T10:23:57.000Z 17.0 1134.199951171875 2015-09-04T10:23:59.000Z 17.0 1134.800048828125 2015-09-04T10:24:02.000Z 17.0 1136.0 2015-09-04T10:24:05.000Z 17.0 1136.800048828125 2015-09-04T10:24:08.000Z 17.0 1137.0 2015-09-04T10:24:09.000Z 17.0 1138.5999755859375 2015-09-04T10:24:14.000Z 17.0 1139.199951171875 2015-09-04T10:24:16.000Z 17.0 1139.5999755859375 2015-09-04T10:24:18.000Z 17.0 1140.0 2015-09-04T10:24:23.000Z 17.0 1138.800048828125 2015-09-04T10:24:31.000Z 17.0 1139.199951171875 2015-09-04T10:24:36.000Z 17.0 1139.199951171875 2015-09-04T10:24:37.000Z 17.0 1138.800048828125 2015-09-04T10:24:44.000Z 17.0 1138.5999755859375 2015-09-04T10:24:46.000Z 17.0 1138.0 2015-09-04T10:24:53.000Z 17.0 1137.5999755859375 2015-09-04T10:24:58.000Z 17.0 1137.5999755859375 2015-09-04T10:25:00.000Z 17.0 1138.5999755859375 2015-09-04T10:25:05.000Z 17.0 1138.5999755859375 2015-09-04T10:25:06.000Z 17.0 1138.5999755859375 2015-09-04T10:25:08.000Z 17.0 1138.5999755859375 2015-09-04T10:25:11.000Z 17.0 1138.199951171875 2015-09-04T10:25:14.000Z 17.0 1137.800048828125 2015-09-04T10:25:16.000Z 17.0 1138.4000244140625 2015-09-04T10:25:23.000Z 17.0 1139.800048828125 2015-09-04T10:25:30.000Z 17.0 1140.199951171875 2015-09-04T10:25:32.000Z 17.0 1140.5999755859375 2015-09-04T10:25:39.000Z 17.0 1140.800048828125 2015-09-04T10:25:41.000Z 17.0 1141.199951171875 2015-09-04T10:25:46.000Z 17.0 1142.0 2015-09-04T10:25:52.000Z 17.0 1142.199951171875 2015-09-04T10:25:55.000Z 17.0 1143.199951171875 2015-09-04T10:26:00.000Z 17.0 1143.5999755859375 2015-09-04T10:26:02.000Z 17.0 1144.0 2015-09-04T10:26:11.000Z 17.0 1144.4000244140625 2015-09-04T10:26:13.000Z 17.0 1145.5999755859375 2015-09-04T10:26:15.000Z 17.0 1145.800048828125 2015-09-04T10:26:17.000Z 17.0 1146.800048828125 2015-09-04T10:26:21.000Z 17.0 1146.800048828125 2015-09-04T10:26:22.000Z 17.0 1147.4000244140625 2015-09-04T10:26:29.000Z 17.0 1147.800048828125 2015-09-04T10:26:36.000Z 17.0 1148.800048828125 2015-09-04T10:26:41.000Z 17.0 1149.4000244140625 2015-09-04T10:26:44.000Z 17.0 1150.0 2015-09-04T10:26:47.000Z 17.0 1150.0 2015-09-04T10:26:50.000Z 17.0 1149.0 2015-09-04T10:26:56.000Z 17.0 1148.800048828125 2015-09-04T10:26:57.000Z 17.0 1148.0 2015-09-04T10:27:00.000Z 17.0 1147.199951171875 2015-09-04T10:27:03.000Z 17.0 1146.800048828125 2015-09-04T10:27:05.000Z 17.0 1145.800048828125 2015-09-04T10:27:10.000Z 17.0 1144.5999755859375 2015-09-04T10:27:16.000Z 17.0 1143.199951171875 2015-09-04T10:27:19.000Z 17.0 1142.4000244140625 2015-09-04T10:27:22.000Z 17.0 1142.199951171875 2015-09-04T10:27:23.000Z 17.0 1141.0 2015-09-04T10:27:26.000Z 17.0 1139.4000244140625 2015-09-04T10:27:29.000Z 17.0 1138.0 2015-09-04T10:27:31.000Z 17.0 1136.800048828125 2015-09-04T10:27:34.000Z 17.0 1136.5999755859375 2015-09-04T10:27:35.000Z 17.0 1136.0 2015-09-04T10:27:39.000Z 17.0 1136.0 2015-09-04T10:27:45.000Z 17.0 1136.800048828125 2015-09-04T10:27:49.000Z 17.0 1135.800048828125 2015-09-04T10:27:51.000Z 17.0 1135.4000244140625 2015-09-04T10:27:53.000Z 17.0 1135.0 2015-09-04T10:28:00.000Z 17.0 1135.0 2015-09-04T10:28:16.000Z 17.0 1135.199951171875 2015-09-04T10:28:29.000Z 17.0 1135.4000244140625 2015-09-04T10:28:40.000Z 18.0 1135.0 2015-09-04T10:28:46.000Z 18.0 1134.5999755859375 2015-09-04T10:28:47.000Z 18.0 1133.800048828125 2015-09-04T10:28:51.000Z 18.0 1133.5999755859375 2015-09-04T10:28:52.000Z 18.0 1132.5999755859375 2015-09-04T10:28:56.000Z 18.0 1131.800048828125 2015-09-04T10:28:58.000Z 18.0 1131.4000244140625 2015-09-04T10:29:00.000Z 18.0 1129.800048828125 2015-09-04T10:29:02.000Z 18.0 1129.0 2015-09-04T10:29:04.000Z 18.0 1128.4000244140625 2015-09-04T10:29:05.000Z 18.0 1127.0 2015-09-04T10:29:07.000Z 18.0 1125.4000244140625 2015-09-04T10:29:10.000Z 18.0 1124.4000244140625 2015-09-04T10:29:11.000Z 18.0 1123.5999755859375 2015-09-04T10:29:12.000Z 18.0 1122.5999755859375 2015-09-04T10:29:13.000Z 18.0 1120.5999755859375 2015-09-04T10:29:15.000Z 18.0 1119.800048828125 2015-09-04T10:29:16.000Z 18.0 1118.800048828125 2015-09-04T10:29:17.000Z 18.0 1116.800048828125 2015-09-04T10:29:19.000Z 18.0 1115.4000244140625 2015-09-04T10:29:21.000Z 18.0 1114.199951171875 2015-09-04T10:29:23.000Z 18.0 1114.199951171875 2015-09-04T10:29:26.000Z 18.0 1114.4000244140625 2015-09-04T10:29:29.000Z 18.0 1113.0 2015-09-04T10:29:34.000Z 18.0 1111.800048828125 2015-09-04T10:29:37.000Z 18.0 1110.5999755859375 2015-09-04T10:29:40.000Z 18.0 1109.5999755859375 2015-09-04T10:29:44.000Z 18.0 1109.4000244140625 2015-09-04T10:29:45.000Z 18.0 1109.0 2015-09-04T10:29:48.000Z 18.0 1108.5999755859375 2015-09-04T10:29:55.000Z 18.0 1108.800048828125 2015-09-04T10:29:56.000Z 18.0 1108.800048828125 2015-09-04T10:29:58.000Z 18.0 1108.199951171875 2015-09-04T10:30:00.000Z 18.0 1107.199951171875 2015-09-04T10:30:03.000Z 18.0 1106.199951171875 2015-09-04T10:30:05.000Z 18.0 1105.0 2015-09-04T10:30:08.000Z 18.0 1103.5999755859375 2015-09-04T10:30:11.000Z 18.0 1103.0 2015-09-04T10:30:12.000Z 18.0 1102.4000244140625 2015-09-04T10:30:14.000Z 18.0 1101.800048828125 2015-09-04T10:30:17.000Z 18.0 1101.4000244140625 2015-09-04T10:30:19.000Z 18.0 1101.199951171875 2015-09-04T10:30:22.000Z 18.0 1101.4000244140625 2015-09-04T10:30:26.000Z 18.0 1102.0 2015-09-04T12:41:15.000Z 22.0 1103.4000244140625 2015-09-04T12:41:18.000Z 22.0 1103.4000244140625 2015-09-04T12:41:21.000Z 22.0 1103.5999755859375 2015-09-04T12:41:25.000Z 22.0 1103.5999755859375 2015-09-04T12:41:28.000Z 22.0 1104.199951171875 2015-09-04T12:41:34.000Z 22.0 1104.0 2015-09-04T12:41:43.000Z 22.0 1104.199951171875 2015-09-04T12:41:58.000Z 22.0 1104.199951171875 2015-09-04T12:42:06.000Z 22.0 1104.199951171875 2015-09-04T12:42:15.000Z 22.0 1104.199951171875 2015-09-04T12:42:17.000Z 22.0 1104.4000244140625 2015-09-04T12:42:21.000Z 22.0 1104.4000244140625 2015-09-04T12:42:22.000Z 22.0 1104.4000244140625 2015-09-04T12:42:25.000Z 22.0 1104.0 2015-09-04T12:42:28.000Z 22.0 1104.0 2015-09-04T12:42:34.000Z 22.0 1103.800048828125 2015-09-04T12:42:42.000Z 22.0 1103.199951171875 2015-09-04T12:42:46.000Z 22.0 1103.0 2015-09-04T12:42:49.000Z 22.0 1102.800048828125 2015-09-04T12:42:53.000Z 22.0 1102.800048828125 2015-09-04T12:42:56.000Z 22.0 1102.800048828125 2015-09-04T12:43:02.000Z 22.0 1103.4000244140625 2015-09-04T12:43:09.000Z 22.0 1103.0 2015-09-04T12:43:15.000Z 22.0 1104.199951171875 2015-09-04T12:43:23.000Z 21.0 1104.4000244140625 2015-09-04T12:43:24.000Z 21.0 1105.5999755859375 2015-09-04T12:43:27.000Z 21.0 1106.0 2015-09-04T12:43:29.000Z 21.0 1106.4000244140625 2015-09-04T12:43:32.000Z 21.0 1106.5999755859375 2015-09-04T12:43:34.000Z 21.0 1106.800048828125 2015-09-04T12:43:35.000Z 21.0 1106.4000244140625 2015-09-04T12:43:40.000Z 21.0 1107.5999755859375 2015-09-04T12:43:46.000Z 21.0 1107.800048828125 2015-09-04T12:43:50.000Z 21.0 1109.0 2015-09-04T12:43:53.000Z 21.0 1110.4000244140625 2015-09-04T12:43:56.000Z 21.0 1111.4000244140625 2015-09-04T12:43:59.000Z 21.0 1111.4000244140625 2015-09-04T12:44:00.000Z 21.0 1112.5999755859375 2015-09-04T12:44:06.000Z 21.0 1113.0 2015-09-04T12:44:08.000Z 21.0 1113.5999755859375 2015-09-04T12:44:10.000Z 21.0 1114.800048828125 2015-09-04T12:44:14.000Z 21.0 1115.5999755859375 2015-09-04T12:44:16.000Z 21.0 1116.0 2015-09-04T12:44:17.000Z 21.0 1116.199951171875 2015-09-04T12:44:24.000Z 21.0 1115.0 2015-09-04T12:44:27.000Z 21.0 1113.5999755859375 2015-09-04T12:44:31.000Z 21.0 1112.4000244140625 2015-09-04T12:44:33.000Z 21.0 1111.199951171875 2015-09-04T12:44:36.000Z 21.0 1110.199951171875 2015-09-04T12:44:42.000Z 21.0 1110.4000244140625 2015-09-04T12:44:46.000Z 21.0 1110.800048828125 2015-09-04T12:44:49.000Z 21.0 1111.0 2015-09-04T12:44:52.000Z 21.0 1111.199951171875 2015-09-04T12:44:56.000Z 20.0 1111.199951171875 2015-09-04T12:44:58.000Z 20.0 1111.5999755859375 2015-09-04T12:45:00.000Z 20.0 1112.4000244140625 2015-09-04T12:45:04.000Z 20.0 1112.5999755859375 2015-09-04T12:45:05.000Z 20.0 1112.5999755859375 2015-09-04T12:45:06.000Z 20.0 1112.199951171875 2015-09-04T12:45:09.000Z 20.0 1113.199951171875 2015-09-04T12:45:14.000Z 20.0 1113.4000244140625 2015-09-04T12:45:15.000Z 20.0 1113.800048828125 2015-09-04T12:45:17.000Z 20.0 1114.5999755859375 2015-09-04T12:45:20.000Z 20.0 1115.199951171875 2015-09-04T12:45:26.000Z 20.0 1115.199951171875 2015-09-04T12:45:27.000Z 20.0 1115.800048828125 2015-09-04T12:45:32.000Z 20.0 1116.199951171875 2015-09-04T12:45:33.000Z 20.0 1117.199951171875 2015-09-04T12:45:37.000Z 20.0 1118.0 2015-09-04T12:45:41.000Z 20.0 1118.4000244140625 2015-09-04T12:45:42.000Z 20.0 1119.4000244140625 2015-09-04T12:45:46.000Z 20.0 1120.199951171875 2015-09-04T12:45:50.000Z 20.0 1120.4000244140625 2015-09-04T12:45:52.000Z 20.0 1121.0 2015-09-04T12:45:56.000Z 20.0 1121.5999755859375 2015-09-04T12:46:02.000Z 20.0 1122.4000244140625 2015-09-04T12:46:07.000Z 20.0 1122.5999755859375 2015-09-04T12:46:13.000Z 20.0 1122.4000244140625 2015-09-04T12:46:24.000Z 20.0 1122.4000244140625 2015-09-04T12:46:32.000Z 20.0 1122.4000244140625 2015-09-04T12:46:42.000Z 20.0 1122.4000244140625 2015-09-04T12:46:48.000Z 20.0 1122.199951171875 2015-09-04T12:46:57.000Z 20.0 1122.199951171875 2015-09-04T12:47:09.000Z 19.0 1122.199951171875 2015-09-04T12:47:18.000Z 19.0 1122.199951171875 2015-09-04T12:47:30.000Z 19.0 1121.800048828125 2015-09-04T12:47:36.000Z 19.0 1121.5999755859375 2015-09-04T12:47:41.000Z 19.0 1121.800048828125 2015-09-04T12:47:43.000Z 19.0 1120.800048828125 2015-09-04T12:47:49.000Z 19.0 1120.0 2015-09-04T12:47:50.000Z 19.0 1118.800048828125 2015-09-04T12:47:52.000Z 19.0 1117.800048828125 2015-09-04T12:47:54.000Z 19.0 1117.4000244140625 2015-09-04T12:47:55.000Z 19.0 1117.199951171875 2015-09-04T12:47:57.000Z 19.0 1117.199951171875 2015-09-04T12:47:59.000Z 19.0 1117.5999755859375 2015-09-04T12:48:01.000Z 19.0 1118.800048828125 2015-09-04T12:48:02.000Z 19.0 1120.0 2015-09-04T12:48:06.000Z 19.0 1120.199951171875 2015-09-04T12:48:07.000Z 19.0 1119.199951171875 2015-09-04T12:48:13.000Z 19.0 1118.5999755859375 2015-09-04T12:48:14.000Z 19.0 1116.800048828125 2015-09-04T12:48:16.000Z 19.0 1116.0 2015-09-04T12:48:17.000Z 19.0 1115.199951171875 2015-09-04T12:48:18.000Z 19.0 1113.199951171875 2015-09-04T12:48:20.000Z 19.0 1111.5999755859375 2015-09-04T12:48:22.000Z 19.0 1111.0 2015-09-04T12:48:23.000Z 19.0 1110.4000244140625 2015-09-04T12:48:26.000Z 19.0 1110.4000244140625 2015-09-04T12:48:27.000Z 19.0 1110.4000244140625 2015-09-04T12:48:41.000Z 19.0 1110.4000244140625 2015-09-04T12:48:50.000Z 19.0 1109.4000244140625 2015-09-04T12:49:01.000Z 19.0 1109.0 2015-09-04T12:49:02.000Z 19.0 1107.800048828125 2015-09-04T12:49:04.000Z 19.0 1106.5999755859375 2015-09-04T12:49:06.000Z 19.0 1105.199951171875 2015-09-04T12:49:08.000Z 19.0 1104.4000244140625 2015-09-04T12:49:09.000Z 19.0 1103.800048828125 2015-09-04T12:49:10.000Z 19.0 1102.0 2015-09-04T12:49:12.000Z 19.0 1099.800048828125 2015-09-04T12:49:14.000Z 19.0 1098.5999755859375 2015-09-04T12:49:16.000Z 19.0 1097.800048828125 2015-09-04T12:49:17.000Z 19.0 1097.0 2015-09-04T12:49:18.000Z 19.0 1095.800048828125 2015-09-04T12:49:19.000Z 19.0 1094.199951171875 2015-09-04T12:49:21.000Z 19.0 1093.0 2015-09-04T12:49:23.000Z 19.0 1092.4000244140625 2015-09-04T12:49:27.000Z 19.0 1092.4000244140625 2015-09-04T12:49:44.000Z 19.0 1092.4000244140625 2015-09-04T12:49:57.000Z 18.0 1092.0 2015-09-04T12:50:06.000Z 18.0 1091.800048828125 2015-09-04T12:50:10.000Z 18.0 1090.5999755859375 2015-09-04T12:50:16.000Z 18.0 1089.199951171875 2015-09-04T12:50:18.000Z 18.0 1088.4000244140625 2015-09-04T12:50:19.000Z 18.0 1087.5999755859375 2015-09-04T12:50:20.000Z 18.0 1086.5999755859375 2015-09-04T12:50:23.000Z 18.0 1086.5999755859375 2015-09-04T12:50:24.000Z 18.0 1086.4000244140625 2015-09-04T12:50:33.000Z 18.0 1085.5999755859375 2015-09-04T12:50:40.000Z 18.0 1085.0 2015-09-04T12:50:42.000Z 18.0 1084.5999755859375 2015-09-04T12:50:44.000Z 18.0 1083.4000244140625 2015-09-04T12:50:46.000Z 18.0 1082.199951171875 2015-09-04T12:50:48.000Z 18.0 1080.4000244140625 2015-09-04T12:50:50.000Z 18.0 1079.5999755859375 2015-09-04T12:50:51.000Z 18.0 1078.800048828125 2015-09-04T12:50:52.000Z 18.0 1077.199951171875 2015-09-04T12:50:54.000Z 18.0 1076.4000244140625 2015-09-04T12:50:55.000Z 18.0 1075.5999755859375 2015-09-04T12:50:56.000Z 18.0 1075.0 2015-09-04T12:50:57.000Z 18.0 1074.4000244140625 2015-09-04T12:50:58.000Z 18.0 1073.199951171875 2015-09-04T12:51:00.000Z 18.0 1072.0 2015-09-04T12:51:03.000Z 18.0 1071.800048828125 2015-09-04T12:51:05.000Z 18.0 1071.0 2015-09-04T12:51:10.000Z 18.0 1070.0 2015-09-04T12:51:12.000Z 18.0 1068.5999755859375 2015-09-04T12:51:14.000Z 18.0 1067.800048828125 2015-09-04T12:51:17.000Z 18.0 1067.5999755859375 2015-09-04T12:51:18.000Z 18.0 1066.5999755859375 2015-09-04T12:51:20.000Z 18.0 1065.4000244140625 2015-09-04T12:51:21.000Z 18.0 1064.4000244140625 2015-09-04T12:51:22.000Z 18.0 1063.4000244140625 2015-09-04T12:51:23.000Z 18.0 1062.199951171875 2015-09-04T12:51:24.000Z 18.0 1060.5999755859375 2015-09-04T12:51:26.000Z 18.0 1059.4000244140625 2015-09-04T12:51:28.000Z 18.0 1058.199951171875 2015-09-04T12:51:30.000Z 18.0 1058.0 2015-09-04T12:51:31.000Z 18.0 1057.5999755859375 2015-09-04T12:51:39.000Z 18.0 1057.4000244140625 2015-09-04T12:51:49.000Z 18.0 1057.199951171875 2015-09-04T12:51:53.000Z 18.0 1057.5999755859375 2015-09-04T12:51:59.000Z 18.0 1057.4000244140625 2015-09-04T12:52:06.000Z 18.0 1057.5999755859375 2015-09-04T12:52:22.000Z 18.0 1057.5999755859375 2015-09-04T12:52:34.000Z 18.0 1057.4000244140625 2015-09-04T12:52:47.000Z 18.0 1057.4000244140625 2015-09-04T12:52:58.000Z 18.0 1057.199951171875 2015-09-04T12:53:17.000Z 18.0 1057.199951171875 2015-09-04T12:53:35.000Z 18.0 1057.199951171875 2015-09-04T12:53:50.000Z 18.0 1057.4000244140625 2015-09-04T12:54:06.000Z 18.0 1057.5999755859375 2015-09-04T12:54:28.000Z 18.0 1057.5999755859375 2015-09-04T12:54:41.000Z 18.0 1057.4000244140625 2015-09-04T12:54:58.000Z 17.0 1055.4000244140625 2015-09-04T12:55:03.000Z 17.0 1054.199951171875 2015-09-04T12:55:04.000Z 17.0 1052.4000244140625 2015-09-04T12:55:06.000Z 17.0 1052.0 2015-09-04T12:55:07.000Z 17.0 1051.800048828125 2015-09-04T12:55:11.000Z 17.0 1051.5999755859375 2015-09-04T12:55:15.000Z 17.0 1051.199951171875 2015-09-04T12:55:17.000Z 17.0 1050.199951171875 2015-09-04T12:55:20.000Z 17.0 1050.0 2015-09-04T12:55:21.000Z 17.0 1049.199951171875 2015-09-04T12:55:25.000Z 17.0 1048.5999755859375 2015-09-04T12:55:26.000Z 17.0 1048.0 2015-09-04T12:55:27.000Z 17.0 1046.199951171875 2015-09-04T12:55:29.000Z 17.0 1045.5999755859375 2015-09-04T12:55:30.000Z 17.0 1045.5999755859375 2015-09-04T12:55:35.000Z 17.0 1045.5999755859375 2015-09-04T12:55:36.000Z 17.0 1045.0 2015-09-04T12:55:38.000Z 17.0 1045.4000244140625 2015-09-04T12:55:39.000Z 17.0 1046.199951171875 2015-09-04T12:55:42.000Z 17.0 1046.199951171875 2015-09-04T12:55:43.000Z 17.0 1047.199951171875 2015-09-04T12:55:48.000Z 17.0 1047.5999755859375 2015-09-04T12:55:55.000Z 17.0 1047.4000244140625 2015-09-04T12:56:04.000Z 17.0 1046.800048828125 2015-09-04T12:56:06.000Z 17.0 1045.4000244140625 2015-09-04T12:56:08.000Z 17.0 1043.4000244140625 2015-09-04T12:56:10.000Z 17.0 1043.0 2015-09-04T12:56:11.000Z 17.0 1042.800048828125 2015-09-04T12:56:15.000Z 17.0 1042.4000244140625 2015-09-04T12:56:16.000Z 17.0 1041.4000244140625 2015-09-04T12:56:18.000Z 17.0 1041.199951171875 2015-09-04T12:56:19.000Z 17.0 1040.800048828125 2015-09-04T12:56:23.000Z 17.0 1040.0 2015-09-04T12:56:31.000Z 17.0 1039.5999755859375 2015-09-04T12:56:32.000Z 17.0 1038.800048828125 2015-09-04T12:56:33.000Z 17.0 1037.5999755859375 2015-09-04T12:56:35.000Z 17.0 1037.199951171875 2015-09-04T12:56:36.000Z 17.0 1036.5999755859375 2015-09-04T12:56:39.000Z 17.0 1035.800048828125 2015-09-04T12:56:41.000Z 17.0 1035.4000244140625 2015-09-04T12:56:42.000Z 17.0 1034.5999755859375 2015-09-04T12:56:45.000Z 17.0 1034.4000244140625 2015-09-04T12:56:46.000Z 17.0 1034.199951171875 2015-09-04T12:56:47.000Z 17.0 1033.5999755859375 2015-09-04T12:56:50.000Z 17.0 1033.5999755859375 2015-09-04T12:56:52.000Z 17.0 1033.5999755859375 2015-09-04T12:56:54.000Z 17.0 1033.199951171875 2015-09-04T12:56:55.000Z 17.0 1031.800048828125 2015-09-04T12:56:57.000Z 17.0 1030.4000244140625 2015-09-04T12:56:59.000Z 17.0 1030.199951171875 2015-09-04T12:57:04.000Z 17.0 1031.4000244140625 2015-09-04T12:57:07.000Z 17.0 1032.0 2015-09-04T12:57:09.000Z 17.0 1031.5999755859375 2015-09-04T12:57:16.000Z 17.0 1031.4000244140625 2015-09-04T12:57:20.000Z 17.0 1030.800048828125 2015-09-04T12:57:24.000Z 17.0 1032.800048828125 2015-09-04T12:57:31.000Z 17.0 1033.199951171875 2015-09-04T12:57:34.000Z 17.0 1033.5999755859375 2015-09-04T12:57:36.000Z 17.0 1033.4000244140625 2015-09-04T12:57:38.000Z 17.0 1033.0 2015-09-04T12:57:40.000Z 17.0 1031.4000244140625 2015-09-04T12:57:44.000Z 17.0 1031.199951171875 2015-09-04T12:57:45.000Z 17.0 1030.4000244140625 2015-09-04T12:57:50.000Z 17.0 1029.199951171875 2015-09-04T12:57:53.000Z 17.0 1028.4000244140625 2015-09-04T12:57:55.000Z 17.0 1027.800048828125 2015-09-04T12:57:56.000Z 17.0 1026.4000244140625 2015-09-04T12:57:59.000Z 17.0 1025.199951171875 2015-09-04T12:58:01.000Z 17.0 1024.199951171875 2015-09-04T12:58:02.000Z 17.0 1022.5999755859375 2015-09-04T12:58:04.000Z 17.0 1021.5999755859375 2015-09-04T12:58:05.000Z 17.0 1020.0 2015-09-04T12:58:07.000Z 17.0 1019.0 2015-09-04T12:58:09.000Z 17.0 1018.5999755859375 2015-09-04T12:58:10.000Z 17.0 1017.5999755859375 2015-09-04T12:58:12.000Z 17.0 1016.0 2015-09-04T12:58:14.000Z 17.0 1014.7999877929688 2015-09-04T12:58:16.000Z 17.0 1013.5999755859375 2015-09-04T12:58:18.000Z 17.0 1012.0 2015-09-04T12:58:20.000Z 17.0 1010.7999877929688 2015-09-04T12:58:22.000Z 17.0 1009.7999877929688 2015-09-04T12:58:24.000Z 17.0 1008.0 2015-09-04T12:58:26.000Z 17.0 1007.4000244140625 2015-09-04T12:58:27.000Z 17.0 1006.7999877929688 2015-09-04T12:58:28.000Z 17.0 1005.5999755859375 2015-09-04T12:58:31.000Z 17.0 1004.7999877929688 2015-09-04T12:58:32.000Z 17.0 1004.0 2015-09-04T12:58:33.000Z 17.0 1003.0 2015-09-04T12:58:35.000Z 17.0 1001.5999755859375 2015-09-04T12:58:37.000Z 17.0 1000.7999877929688 2015-09-04T12:58:38.000Z 17.0 1000.0 2015-09-04T12:58:39.000Z 17.0 998.2000122070312 2015-09-04T12:58:41.000Z 17.0 996.7999877929688 2015-09-04T12:58:43.000Z 17.0 994.7999877929688 2015-09-04T12:58:45.000Z 17.0 993.4000244140625 2015-09-04T12:58:47.000Z 17.0 992.7999877929688 2015-09-04T12:58:48.000Z 17.0 992.2000122070312 2015-09-04T12:58:49.000Z 17.0 990.7999877929688 2015-09-04T12:58:50.000Z 17.0 989.2000122070312 2015-09-04T12:58:52.000Z 17.0 987.7999877929688 2015-09-04T12:58:54.000Z 17.0 987.2000122070312 2015-09-04T12:58:55.000Z 17.0 986.5999755859375 2015-09-04T12:58:56.000Z 17.0 985.0 2015-09-04T12:58:58.000Z 17.0 983.2000122070312 2015-09-04T12:59:00.000Z 17.0 981.5999755859375 2015-09-04T12:59:02.000Z 17.0 980.0 2015-09-04T12:59:04.000Z 17.0 979.2000122070312 2015-09-04T12:59:05.000Z 17.0 978.4000244140625 2015-09-04T12:59:06.000Z 17.0 977.2000122070312 2015-09-04T12:59:08.000Z 17.0 975.5999755859375 2015-09-04T12:59:10.000Z 17.0 974.7999877929688 2015-09-04T12:59:11.000Z 17.0 973.7999877929688 2015-09-04T12:59:12.000Z 17.0 971.4000244140625 2015-09-04T12:59:14.000Z 17.0 969.5999755859375 2015-09-04T12:59:16.000Z 17.0 967.7999877929688 2015-09-04T12:59:18.000Z 17.0 966.2000122070312 2015-09-04T12:59:20.000Z 17.0 964.4000244140625 2015-09-04T12:59:22.000Z 17.0 963.5999755859375 2015-09-04T12:59:23.000Z 17.0 963.0 2015-09-04T12:59:24.000Z 17.0 961.5999755859375 2015-09-04T12:59:27.000Z 17.0 961.2000122070312 2015-09-04T12:59:28.000Z 17.0 960.4000244140625 2015-09-04T12:59:29.000Z 17.0 960.2000122070312 2015-09-04T12:59:30.000Z 17.0 959.2000122070312 2015-09-04T12:59:32.000Z 17.0 958.5999755859375 2015-09-04T12:59:33.000Z 17.0 958.2000122070312 2015-09-04T12:59:35.000Z 17.0 957.7999877929688 2015-09-04T12:59:37.000Z 17.0 957.0 2015-09-04T12:59:40.000Z 17.0 957.0 2015-09-04T12:59:41.000Z 17.0 956.2000122070312 2015-09-04T12:59:44.000Z 17.0 955.7999877929688 2015-09-04T12:59:45.000Z 17.0 955.2000122070312 2015-09-04T12:59:46.000Z 17.0 954.5999755859375 2015-09-04T12:59:47.000Z 17.0 953.4000244140625 2015-09-04T12:59:49.000Z 17.0 951.7999877929688 2015-09-04T12:59:51.000Z 17.0 950.2000122070312 2015-09-04T12:59:53.000Z 17.0 949.0 2015-09-04T12:59:55.000Z 17.0 947.4000244140625 2015-09-04T12:59:57.000Z 17.0 945.5999755859375 2015-09-04T12:59:59.000Z 17.0 944.7999877929688 2015-09-04T13:00:00.000Z 17.0 944.0 2015-09-04T13:00:01.000Z 17.0 942.5999755859375 2015-09-04T13:00:02.000Z 17.0 941.4000244140625 2015-09-04T13:00:05.000Z 16.0 941.5999755859375 2015-09-04T13:00:06.000Z 16.0 942.0 2015-09-04T13:00:08.000Z 16.0 942.0 2015-09-04T13:00:10.000Z 16.0 939.7999877929688 2015-09-04T13:00:14.000Z 16.0 938.4000244140625 2015-09-04T13:00:16.000Z 16.0 937.0 2015-09-04T13:00:18.000Z 16.0 936.0 2015-09-04T13:00:20.000Z 16.0 934.5999755859375 2015-09-04T13:00:22.000Z 16.0 933.2000122070312 2015-09-04T13:00:24.000Z 16.0 931.7999877929688 2015-09-04T13:00:26.000Z 16.0 930.5999755859375 2015-09-04T13:00:28.000Z 16.0 929.2000122070312 2015-09-04T13:00:30.000Z 16.0 928.4000244140625 2015-09-04T13:00:32.000Z 16.0 928.2000122070312 2015-09-04T13:00:33.000Z 16.0 926.5999755859375 2015-09-04T13:00:36.000Z 16.0 925.7999877929688 2015-09-04T13:00:37.000Z 16.0 925.2000122070312 2015-09-04T13:00:38.000Z 16.0 923.5999755859375 2015-09-04T13:00:40.000Z 16.0 922.5999755859375 2015-09-04T13:00:41.000Z 16.0 921.4000244140625 2015-09-04T13:00:42.000Z 16.0 920.4000244140625 2015-09-04T13:00:43.000Z 16.0 919.2000122070312 2015-09-04T13:00:44.000Z 16.0 917.5999755859375 2015-09-04T13:00:46.000Z 16.0 917.4000244140625 2015-09-04T13:00:47.000Z 16.0 917.4000244140625 2015-09-04T13:00:48.000Z 16.0 916.0 2015-09-04T13:00:50.000Z 16.0 915.0 2015-09-04T13:00:52.000Z 16.0 913.7999877929688 2015-09-04T13:00:54.000Z 16.0 913.0 2015-09-04T13:00:55.000Z 16.0 912.2000122070312 2015-09-04T13:00:56.000Z 16.0 911.0 2015-09-04T13:00:57.000Z 16.0 910.0 2015-09-04T13:00:58.000Z 16.0 909.5999755859375 2015-09-04T13:00:59.000Z 16.0 909.7999877929688 2015-09-04T13:01:00.000Z 16.0 910.2000122070312 2015-09-04T13:01:02.000Z 16.0 908.0 2015-09-04T13:01:05.000Z 16.0 906.5999755859375 2015-09-04T13:01:07.000Z 16.0 905.4000244140625 2015-09-04T13:01:09.000Z 16.0 904.5999755859375 2015-09-04T13:01:10.000Z 16.0 903.5999755859375 2015-09-04T13:01:11.000Z 16.0 902.4000244140625 2015-09-04T13:01:12.000Z 16.0 901.4000244140625 2015-09-04T13:01:13.000Z 16.0 899.7999877929688 2015-09-04T13:01:14.000Z 16.0 898.7999877929688 2015-09-04T13:01:15.000Z 16.0 898.0 2015-09-04T13:01:16.000Z 16.0 896.5999755859375 2015-09-04T13:01:18.000Z 16.0 895.0 2015-09-04T13:01:20.000Z 16.0 894.2000122070312 2015-09-04T13:01:21.000Z 17.0 893.2000122070312 2015-09-04T13:01:22.000Z 17.0 891.5999755859375 2015-09-04T13:01:24.000Z 17.0 890.7999877929688 2015-09-04T13:01:25.000Z 17.0 890.0 2015-09-04T13:01:26.000Z 17.0 888.7999877929688 2015-09-04T13:01:27.000Z 17.0 887.0 2015-09-04T13:01:29.000Z 17.0 886.4000244140625 2015-09-04T13:01:30.000Z 17.0 885.7999877929688 2015-09-04T13:01:31.000Z 17.0 884.4000244140625 2015-09-04T13:01:33.000Z 17.0 883.7999877929688 2015-09-04T13:01:34.000Z 17.0 883.2000122070312 2015-09-04T13:01:36.000Z 17.0 882.0 2015-09-04T13:01:38.000Z 17.0 879.5999755859375 2015-09-04T13:01:40.000Z 17.0 878.2000122070312 2015-09-04T13:01:41.000Z 17.0 876.5999755859375 2015-09-04T13:01:42.000Z 17.0 875.0 2015-09-04T13:01:43.000Z 17.0 873.5999755859375 2015-09-04T13:01:44.000Z 17.0 872.4000244140625 2015-09-04T13:01:45.000Z 17.0 871.0 2015-09-04T13:01:48.000Z 17.0 870.2000122070312 2015-09-04T13:01:49.000Z 17.0 869.4000244140625 2015-09-04T13:01:50.000Z 17.0 867.7999877929688 2015-09-04T13:01:52.000Z 17.0 866.2000122070312 2015-09-04T13:01:53.000Z 17.0 865.0 2015-09-04T13:01:54.000Z 17.0 863.7999877929688 2015-09-04T13:01:55.000Z 17.0 861.7999877929688 2015-09-04T13:01:57.000Z 17.0 860.0 2015-09-04T13:01:59.000Z 17.0 858.2000122070312 2015-09-04T13:02:01.000Z 17.0 856.2000122070312 2015-09-04T13:02:02.000Z 17.0 855.0 2015-09-04T13:02:03.000Z 17.0 853.7999877929688 2015-09-04T13:02:05.000Z 17.0 853.4000244140625 2015-09-04T13:02:06.000Z 17.0 852.2000122070312 2015-09-04T13:02:08.000Z 17.0 850.4000244140625 2015-09-04T13:02:10.000Z 17.0 848.7999877929688 2015-09-04T13:02:12.000Z 17.0 847.0 2015-09-04T13:02:14.000Z 17.0 846.0 2015-09-04T13:02:15.000Z 17.0 844.7999877929688 2015-09-04T13:02:16.000Z 17.0 843.7999877929688 2015-09-04T13:02:17.000Z 17.0 842.4000244140625 2015-09-04T13:02:19.000Z 17.0 841.4000244140625 2015-09-04T13:02:21.000Z 17.0 840.7999877929688 2015-09-04T13:02:22.000Z 17.0 839.5999755859375 2015-09-04T13:02:26.000Z 17.0 839.0 2015-09-04T13:02:27.000Z 17.0 838.2000122070312 2015-09-04T13:02:29.000Z 17.0 837.5999755859375 2015-09-04T13:02:30.000Z 17.0 837.0 2015-09-04T13:02:31.000Z 17.0 836.5999755859375 2015-09-04T13:02:33.000Z 17.0 836.5999755859375 2015-09-04T13:02:34.000Z 17.0 836.7999877929688 2015-09-04T13:02:37.000Z 17.0 837.4000244140625 2015-09-04T13:02:40.000Z 17.0 837.5999755859375 2015-09-04T13:02:41.000Z 17.0 838.2000122070312 2015-09-04T13:02:43.000Z 17.0 838.7999877929688 2015-09-04T13:02:45.000Z 17.0 839.2000122070312 2015-09-04T13:02:47.000Z 17.0 839.4000244140625 2015-09-04T13:02:48.000Z 17.0 840.0 2015-09-04T13:02:50.000Z 17.0 840.4000244140625 2015-09-04T13:02:51.000Z 17.0 841.0 2015-09-04T13:02:54.000Z 17.0 841.4000244140625 2015-09-04T13:02:57.000Z 17.0 842.0 2015-09-04T13:03:01.000Z 17.0 842.2000122070312 2015-09-04T13:03:09.000Z 17.0 842.2000122070312 2015-09-04T13:03:16.000Z 17.0 842.4000244140625 2015-09-04T13:03:20.000Z 17.0 842.7999877929688 2015-09-04T13:03:24.000Z 17.0 843.0 2015-09-04T13:03:29.000Z 17.0 843.4000244140625 2015-09-04T13:03:35.000Z 17.0 843.5999755859375 2015-09-04T13:03:36.000Z 17.0 844.4000244140625 2015-09-04T13:03:43.000Z 18.0 844.5999755859375 2015-09-04T13:03:45.000Z 18.0 844.7999877929688 2015-09-04T13:03:51.000Z 18.0 844.7999877929688 2015-09-04T13:04:00.000Z 18.0 845.4000244140625 2015-09-04T13:04:08.000Z 18.0 845.5999755859375 2015-09-04T13:04:10.000Z 18.0 846.0 2015-09-04T13:04:14.000Z 18.0 846.5999755859375 2015-09-04T13:04:16.000Z 18.0 848.0 2015-09-04T13:04:20.000Z 18.0 848.2000122070312 2015-09-04T13:04:22.000Z 18.0 847.5999755859375 2015-09-04T13:04:30.000Z 18.0 847.2000122070312 2015-09-04T13:04:37.000Z 18.0 848.4000244140625 2015-09-04T13:04:42.000Z 18.0 848.7999877929688 2015-09-04T13:04:46.000Z 18.0 848.7999877929688 2015-09-04T13:04:52.000Z 18.0 849.0 2015-09-04T13:04:55.000Z 18.0 849.0 2015-09-04T13:04:56.000Z 18.0 849.2000122070312 2015-09-04T13:04:58.000Z 18.0 849.0 2015-09-04T13:05:00.000Z 18.0 849.0 2015-09-04T13:05:02.000Z 18.0 850.4000244140625 2015-09-04T13:05:05.000Z 18.0 851.4000244140625 2015-09-04T13:05:08.000Z 18.0 852.0 2015-09-04T13:05:10.000Z 18.0 852.5999755859375 2015-09-04T13:05:12.000Z 18.0 852.7999877929688 2015-09-04T13:05:15.000Z 18.0 852.2000122070312 2015-09-04T13:05:21.000Z 18.0 852.2000122070312 2015-09-04T13:05:33.000Z 18.0 852.2000122070312 2015-09-04T13:05:40.000Z 18.0 852.2000122070312 2015-09-04T13:05:45.000Z 18.0 852.4000244140625 2015-09-04T13:05:57.000Z 19.0 852.0 2015-09-04T13:06:05.000Z 19.0 851.2000122070312 2015-09-04T13:06:08.000Z 19.0 850.5999755859375 2015-09-04T13:06:09.000Z 19.0 849.7999877929688 2015-09-04T13:06:10.000Z 19.0 849.0 2015-09-04T13:06:11.000Z 19.0 848.4000244140625 2015-09-04T13:06:12.000Z 19.0 847.7999877929688 2015-09-04T13:06:13.000Z 19.0 847.4000244140625 2015-09-04T13:06:14.000Z 19.0 845.7999877929688 2015-09-04T13:06:17.000Z 19.0 845.2000122070312 2015-09-04T13:06:19.000Z 19.0 844.5999755859375 2015-09-04T13:06:21.000Z 19.0 843.4000244140625 2015-09-04T13:06:23.000Z 19.0 842.5999755859375 2015-09-04T13:06:24.000Z 19.0 841.7999877929688 2015-09-04T13:06:25.000Z 19.0 840.7999877929688 2015-09-04T13:06:27.000Z 19.0 840.5999755859375 2015-09-04T13:06:28.000Z 19.0 839.5999755859375 2015-09-04T13:06:32.000Z 19.0 838.4000244140625 2015-09-04T13:06:36.000Z 19.0 837.5999755859375 2015-09-04T13:06:38.000Z 19.0 837.0 2015-09-04T13:06:40.000Z 19.0 835.7999877929688 2015-09-04T13:06:43.000Z 19.0 834.5999755859375 2015-09-04T13:06:48.000Z 19.0 834.5999755859375 2015-09-04T13:06:52.000Z 19.0 835.2000122070312 2015-09-04T13:07:00.000Z 19.0 835.0 2015-09-04T13:07:01.000Z 19.0 834.7999877929688 2015-09-04T13:07:05.000Z 19.0 833.4000244140625 2015-09-04T13:07:09.000Z 19.0 833.2000122070312 2015-09-04T13:07:10.000Z 19.0 832.7999877929688 2015-09-04T13:07:15.000Z 19.0 832.4000244140625 2015-09-04T13:07:16.000Z 19.0 832.2000122070312 2015-09-04T13:07:17.000Z 19.0 831.0 2015-09-04T13:07:21.000Z 19.0 829.7999877929688 2015-09-04T13:07:25.000Z 19.0 828.7999877929688 2015-09-04T13:07:27.000Z 19.0 828.2000122070312 2015-09-04T13:07:28.000Z 19.0 826.4000244140625 2015-09-04T13:07:30.000Z 19.0 824.7999877929688 2015-09-04T13:07:32.000Z 19.0 824.5999755859375 2015-09-04T13:07:33.000Z 19.0 823.7999877929688 2015-09-04T13:07:36.000Z 19.0 823.7999877929688 2015-09-04T13:07:38.000Z 19.0 823.4000244140625 2015-09-04T13:07:39.000Z 19.0 822.4000244140625 2015-09-04T13:07:42.000Z 19.0 822.2000122070312 2015-09-04T13:07:43.000Z 19.0 821.4000244140625 2015-09-04T13:07:46.000Z 19.0 820.4000244140625 2015-09-04T13:07:50.000Z 19.0 820.2000122070312 2015-09-04T13:07:52.000Z 19.0 819.2000122070312 2015-09-04T13:07:55.000Z 19.0 818.4000244140625 2015-09-04T13:07:57.000Z 19.0 818.0 2015-09-04T13:07:59.000Z 19.0 816.5999755859375 2015-09-04T13:08:03.000Z 19.0 816.4000244140625 2015-09-04T13:08:04.000Z 19.0 815.4000244140625 2015-09-04T13:08:07.000Z 19.0 814.4000244140625 2015-09-04T13:08:10.000Z 19.0 813.2000122070312 2015-09-04T13:08:14.000Z 19.0 812.7999877929688 2015-09-04T13:08:16.000Z 19.0 812.4000244140625 2015-09-04T13:08:17.000Z 19.0 812.0 2015-09-04T13:08:18.000Z 19.0 811.0 2015-09-04T13:08:21.000Z 19.0 810.5999755859375 2015-09-04T13:08:22.000Z 19.0 809.5999755859375 2015-09-04T13:08:24.000Z 19.0 808.0 2015-09-04T13:08:27.000Z 19.0 806.5999755859375 2015-09-04T13:08:30.000Z 19.0 805.5999755859375 2015-09-04T13:08:32.000Z 19.0 803.7999877929688 2015-09-04T13:08:34.000Z 19.0 802.0 2015-09-04T13:08:36.000Z 19.0 801.2000122070312 2015-09-04T13:08:37.000Z 19.0 800.2000122070312 2015-09-04T13:08:38.000Z 19.0 798.5999755859375 2015-09-04T13:08:40.000Z 19.0 797.4000244140625 2015-09-04T13:08:42.000Z 19.0 796.2000122070312 2015-09-04T13:08:44.000Z 19.0 794.7999877929688 2015-09-04T13:08:47.000Z 19.0 794.2000122070312 2015-09-04T13:08:48.000Z 19.0 793.5999755859375 2015-09-04T13:08:49.000Z 19.0 791.7999877929688 2015-09-04T13:08:51.000Z 19.0 791.2000122070312 2015-09-04T13:08:52.000Z 19.0 790.4000244140625 2015-09-04T13:08:53.000Z 19.0 788.4000244140625 2015-09-04T13:08:55.000Z 19.0 787.0 2015-09-04T13:08:56.000Z 19.0 785.5999755859375 2015-09-04T13:08:57.000Z 19.0 784.0 2015-09-04T13:08:58.000Z 19.0 782.5999755859375 2015-09-04T13:08:59.000Z 19.0 781.4000244140625 2015-09-04T13:09:00.000Z 19.0 779.5999755859375 2015-09-04T13:09:02.000Z 19.0 777.7999877929688 2015-09-04T13:09:04.000Z 19.0 776.7999877929688 2015-09-04T13:09:05.000Z 19.0 775.4000244140625 2015-09-04T13:09:06.000Z 19.0 773.7999877929688 2015-09-04T13:09:07.000Z 19.0 772.5999755859375 2015-09-04T13:09:08.000Z 19.0 771.7999877929688 2015-09-04T13:09:09.000Z 19.0 771.2000122070312 2015-09-04T13:09:10.000Z 19.0 769.7999877929688 2015-09-04T13:09:12.000Z 19.0 769.2000122070312 2015-09-04T13:09:13.000Z 19.0 768.0 2015-09-04T13:09:14.000Z 19.0 766.4000244140625 2015-09-04T13:09:15.000Z 19.0 765.0 2015-09-04T13:09:18.000Z 19.0 764.0 2015-09-04T13:09:19.000Z 19.0 763.2000122070312 2015-09-04T13:09:20.000Z 19.0 761.4000244140625 2015-09-04T13:09:22.000Z 19.0 760.4000244140625 2015-09-04T13:09:23.000Z 19.0 759.2000122070312 2015-09-04T13:09:24.000Z 19.0 758.2000122070312 2015-09-04T13:09:25.000Z 19.0 756.2000122070312 2015-09-04T13:09:27.000Z 19.0 755.4000244140625 2015-09-04T13:09:28.000Z 19.0 754.7999877929688 2015-09-04T13:09:29.000Z 19.0 753.4000244140625 2015-09-04T13:09:31.000Z 19.0 751.4000244140625 2015-09-04T13:09:33.000Z 19.0 749.7999877929688 2015-09-04T13:09:35.000Z 19.0 747.7999877929688 2015-09-04T13:09:37.000Z 19.0 746.5999755859375 2015-09-04T13:09:38.000Z 20.0 744.5999755859375 2015-09-04T13:09:39.000Z 20.0 744.0 2015-09-04T13:09:40.000Z 20.0 743.0 2015-09-04T13:09:41.000Z 20.0 741.2000122070312 2015-09-04T13:09:43.000Z 20.0 739.2000122070312 2015-09-04T13:09:45.000Z 20.0 738.2000122070312 2015-09-04T13:09:46.000Z 20.0 737.0 2015-09-04T13:09:47.000Z 20.0 735.7999877929688 2015-09-04T13:09:48.000Z 20.0 734.7999877929688 2015-09-04T13:09:49.000Z 20.0 734.0 2015-09-04T13:09:50.000Z 20.0 733.4000244140625 2015-09-04T13:09:51.000Z 20.0 731.7999877929688 2015-09-04T13:09:53.000Z 20.0 730.7999877929688 2015-09-04T13:09:54.000Z 20.0 729.7999877929688 2015-09-04T13:09:55.000Z 20.0 728.5999755859375 2015-09-04T13:09:56.000Z 20.0 727.4000244140625 2015-09-04T13:09:57.000Z 20.0 725.7999877929688 2015-09-04T13:09:59.000Z 20.0 725.2000122070312 2015-09-04T13:10:00.000Z 20.0 724.4000244140625 2015-09-04T13:10:01.000Z 20.0 722.0 2015-09-04T13:10:03.000Z 20.0 720.5999755859375 2015-09-04T13:10:05.000Z 20.0 720.2000122070312 2015-09-04T13:10:06.000Z 20.0 719.4000244140625 2015-09-04T13:10:08.000Z 20.0 718.0 2015-09-04T13:10:11.000Z 20.0 717.0 2015-09-04T13:10:13.000Z 20.0 715.5999755859375 2015-09-04T13:10:16.000Z 20.0 714.7999877929688 2015-09-04T13:10:18.000Z 20.0 714.5999755859375 2015-09-04T13:10:19.000Z 20.0 714.4000244140625 2015-09-04T13:10:20.000Z 20.0 713.0 2015-09-04T13:10:26.000Z 20.0 712.0 2015-09-04T13:10:29.000Z 20.0 711.7999877929688 2015-09-04T13:10:31.000Z 20.0 712.0 2015-09-04T13:10:35.000Z 20.0 711.7999877929688 2015-09-04T13:10:44.000Z 20.0 711.2000122070312 2015-09-04T13:10:48.000Z 20.0 710.5999755859375 2015-09-04T13:10:49.000Z 20.0 710.2000122070312 2015-09-04T13:10:52.000Z 20.0 709.7999877929688 2015-09-04T13:10:58.000Z 20.0 709.5999755859375 2015-09-04T13:11:03.000Z 20.0 708.4000244140625 2015-09-04T13:11:07.000Z 20.0 708.2000122070312 2015-09-04T13:11:08.000Z 20.0 707.4000244140625 2015-09-04T13:11:11.000Z 20.0 706.4000244140625 2015-09-04T13:11:14.000Z 20.0 705.7999877929688 2015-09-04T13:11:15.000Z 20.0 704.7999877929688 2015-09-04T13:11:19.000Z 20.0 704.2000122070312 2015-09-04T13:11:21.000Z 20.0 703.7999877929688 2015-09-04T13:11:23.000Z 20.0 703.7999877929688 2015-09-04T13:11:28.000Z 20.0 703.7999877929688 2015-09-04T13:11:32.000Z 20.0 703.2000122070312 2015-09-04T13:11:35.000Z 20.0 702.7999877929688 2015-09-04T13:11:37.000Z 20.0 702.4000244140625 2015-09-04T13:11:38.000Z 20.0 701.5999755859375 2015-09-04T13:11:39.000Z 20.0 700.5999755859375 2015-09-04T13:11:43.000Z 20.0 701.7999877929688 2015-09-04T13:11:49.000Z 20.0 700.5999755859375 2015-09-04T13:11:56.000Z 20.0 700.4000244140625 2015-09-04T13:12:00.000Z 20.0 699.5999755859375 2015-09-04T13:12:02.000Z 20.0 698.4000244140625 2015-09-04T13:12:03.000Z 20.0 697.2000122070312 2015-09-04T13:12:05.000Z 20.0 695.7999877929688 2015-09-04T13:12:07.000Z 20.0 694.4000244140625 2015-09-04T13:12:09.000Z 20.0 693.0 2015-09-04T13:12:12.000Z 20.0 692.4000244140625 2015-09-04T13:12:13.000Z 20.0 691.7999877929688 2015-09-04T13:12:14.000Z 20.0 690.7999877929688 2015-09-04T13:12:17.000Z 20.0 690.5999755859375 2015-09-04T13:12:18.000Z 20.0 689.2000122070312 2015-09-04T13:12:21.000Z 20.0 688.5999755859375 2015-09-04T13:12:22.000Z 20.0 687.7999877929688 2015-09-04T13:12:24.000Z 20.0 687.7999877929688 2015-09-04T13:12:26.000Z 20.0 688.7999877929688 2015-09-04T13:12:28.000Z 20.0 688.5999755859375 2015-09-04T13:12:32.000Z 20.0 687.7999877929688 2015-09-04T13:12:33.000Z 20.0 686.7999877929688 2015-09-04T13:12:35.000Z 20.0 686.5999755859375 2015-09-04T13:12:36.000Z 20.0 686.0 2015-09-04T13:12:39.000Z 20.0 685.7999877929688 2015-09-04T13:12:44.000Z 20.0 685.5999755859375 2015-09-04T13:12:45.000Z 20.0 685.2000122070312 2015-09-04T13:12:47.000Z 20.0 684.2000122070312 2015-09-04T13:12:49.000Z 20.0 683.5999755859375 2015-09-04T13:12:50.000Z 20.0 682.4000244140625 2015-09-04T13:12:51.000Z 20.0 681.2000122070312 2015-09-04T13:12:53.000Z 20.0 680.2000122070312 2015-09-04T13:12:54.000Z 20.0 678.7999877929688 2015-09-04T13:12:55.000Z 20.0 677.2000122070312 2015-09-04T13:12:56.000Z 20.0 675.5999755859375 2015-09-04T13:12:57.000Z 20.0 674.5999755859375 2015-09-04T13:12:58.000Z 20.0 673.4000244140625 2015-09-04T13:13:00.000Z 21.0 672.7999877929688 2015-09-04T13:13:01.000Z 21.0 672.0 2015-09-04T13:13:02.000Z 21.0 670.7999877929688 2015-09-04T13:13:03.000Z 21.0 669.7999877929688 2015-09-04T13:13:04.000Z 21.0 668.5999755859375 2015-09-04T13:13:06.000Z 21.0 668.2000122070312 2015-09-04T13:13:07.000Z 21.0 667.7999877929688 2015-09-04T13:13:08.000Z 21.0 667.2000122070312 2015-09-04T13:13:09.000Z 21.0 665.7999877929688 2015-09-04T13:13:11.000Z 21.0 664.7999877929688 2015-09-04T13:13:12.000Z 21.0 663.5999755859375 2015-09-04T13:13:13.000Z 21.0 662.4000244140625 2015-09-04T13:13:14.000Z 21.0 660.4000244140625 2015-09-04T13:13:15.000Z 21.0 660.0 2015-09-04T13:13:16.000Z 21.0 658.7999877929688 2015-09-04T13:13:18.000Z 21.0 657.4000244140625 2015-09-04T13:13:20.000Z 21.0 657.2000122070312 2015-09-04T13:13:21.000Z 21.0 656.4000244140625 2015-09-04T13:13:25.000Z 21.0 655.2000122070312 2015-09-04T13:13:28.000Z 21.0 654.0 2015-09-04T13:13:30.000Z 21.0 652.5999755859375 2015-09-04T13:13:32.000Z 21.0 652.0 2015-09-04T13:13:33.000Z 21.0 651.5999755859375 2015-09-04T13:13:34.000Z 21.0 650.4000244140625 2015-09-04T13:13:36.000Z 21.0 649.4000244140625 2015-09-04T13:13:38.000Z 21.0 648.4000244140625 2015-09-04T13:13:39.000Z 21.0 646.7999877929688 2015-09-04T13:13:41.000Z 21.0 645.2000122070312 2015-09-04T13:13:43.000Z 21.0 644.5999755859375 2015-09-04T13:13:44.000Z 21.0 644.0 2015-09-04T13:13:45.000Z 21.0 642.7999877929688 2015-09-04T13:13:48.000Z 21.0 641.7999877929688 2015-09-04T13:13:50.000Z 21.0 641.4000244140625 2015-09-04T13:13:51.000Z 21.0 639.7999877929688 2015-09-04T13:13:53.000Z 21.0 638.7999877929688 2015-09-04T13:13:57.000Z 21.0 638.4000244140625 2015-09-04T13:13:58.000Z 21.0 637.7999877929688 2015-09-04T13:14:00.000Z 21.0 637.4000244140625 2015-09-04T13:14:01.000Z 21.0 636.0 2015-09-04T13:14:03.000Z 21.0 635.5999755859375 2015-09-04T13:14:05.000Z 21.0 635.4000244140625 2015-09-04T13:14:08.000Z 21.0 634.7999877929688 2015-09-04T13:14:11.000Z 21.0 633.5999755859375 2015-09-04T13:14:13.000Z 21.0 633.2000122070312 2015-09-04T13:14:14.000Z 21.0 632.7999877929688 2015-09-04T13:14:15.000Z 21.0 632.5999755859375 2015-09-04T13:14:17.000Z 21.0 632.4000244140625 2015-09-04T13:14:18.000Z 21.0 631.2000122070312 2015-09-04T13:14:22.000Z 21.0 630.0 2015-09-04T13:14:23.000Z 21.0 629.0 2015-09-04T13:14:24.000Z 21.0 627.2000122070312 2015-09-04T13:14:26.000Z 21.0 626.0 2015-09-04T13:14:27.000Z 21.0 624.7999877929688 2015-09-04T13:14:29.000Z 21.0 623.4000244140625 2015-09-04T13:14:33.000Z 21.0 621.7999877929688 2015-09-04T13:14:35.000Z 21.0 620.7999877929688 2015-09-04T13:14:36.000Z 21.0 619.5999755859375 2015-09-04T13:14:37.000Z 21.0 618.2000122070312 2015-09-04T13:14:38.000Z 21.0 617.0 2015-09-04T13:14:39.000Z 21.0 615.7999877929688 2015-09-04T13:14:40.000Z 21.0 615.0 2015-09-04T13:14:43.000Z 21.0 614.7999877929688 2015-09-04T13:14:44.000Z 21.0 613.4000244140625 2015-09-04T13:14:47.000Z 21.0 613.2000122070312 2015-09-04T13:14:48.000Z 21.0 612.0 2015-09-04T13:14:50.000Z 21.0 611.0 2015-09-04T13:14:51.000Z 21.0 610.5999755859375 2015-09-04T13:14:53.000Z 21.0 609.7999877929688 2015-09-04T13:14:55.000Z 21.0 609.0 2015-09-04T13:14:57.000Z 21.0 608.5999755859375 2015-09-04T13:14:58.000Z 21.0 608.0 2015-09-04T13:14:59.000Z 21.0 607.4000244140625 2015-09-04T13:15:00.000Z 21.0 606.5999755859375 2015-09-04T13:15:01.000Z 21.0 606.2000122070312 2015-09-04T13:15:02.000Z 21.0 605.5999755859375 2015-09-04T13:15:04.000Z 21.0 605.2000122070312 2015-09-04T13:15:05.000Z 21.0 603.7999877929688 2015-09-04T13:15:07.000Z 21.0 602.4000244140625 2015-09-04T13:15:09.000Z 21.0 601.2000122070312 2015-09-04T13:15:11.000Z 21.0 600.7999877929688 2015-09-04T13:15:12.000Z 21.0 599.2000122070312 2015-09-04T13:15:15.000Z 21.0 597.7999877929688 2015-09-04T13:15:18.000Z 21.0 596.4000244140625 2015-09-04T13:15:21.000Z 21.0 594.7999877929688 2015-09-04T13:15:23.000Z 21.0 592.7999877929688 2015-09-04T13:15:25.000Z 21.0 590.7999877929688 2015-09-04T13:15:27.000Z 21.0 589.4000244140625 2015-09-04T13:15:29.000Z 21.0 588.4000244140625 2015-09-04T13:15:30.000Z 21.0 587.7999877929688 2015-09-04T13:15:31.000Z 21.0 586.5999755859375 2015-09-04T13:15:39.000Z 21.0 586.5999755859375 2015-09-04T13:15:40.000Z 21.0 587.0 2015-09-04T13:15:42.000Z 21.0 588.2000122070312 2015-09-04T13:15:44.000Z 21.0 588.7999877929688 2015-09-04T13:15:45.000Z 21.0 589.4000244140625 2015-09-04T13:15:46.000Z 21.0 590.7999877929688 2015-09-04T13:15:49.000Z 21.0 591.4000244140625 2015-09-04T13:15:52.000Z 21.0 591.4000244140625 2015-09-04T13:15:54.000Z 21.0 591.2000122070312 2015-09-04T13:15:56.000Z 21.0 591.4000244140625 2015-09-04T13:15:58.000Z 21.0 591.5999755859375 2015-09-04T13:16:02.000Z 21.0 591.5999755859375 2015-09-04T13:16:10.000Z 21.0 591.5999755859375 2015-09-04T13:16:22.000Z 21.0 591.5999755859375 2015-09-04T13:16:23.000Z 21.0 590.7999877929688 2015-09-04T13:16:27.000Z 21.0 589.4000244140625 2015-09-04T13:16:29.000Z 21.0 588.4000244140625 2015-09-04T13:16:31.000Z 21.0 587.2000122070312 2015-09-04T13:16:33.000Z 21.0 586.0 2015-09-04T13:16:35.000Z 21.0 585.7999877929688 2015-09-04T13:16:36.000Z 21.0 585.7999877929688 2015-09-04T13:16:40.000Z 21.0 585.0 2015-09-04T13:16:42.000Z 21.0 584.4000244140625 2015-09-04T13:16:43.000Z 21.0 584.0 2015-09-04T13:16:44.000Z 21.0 583.4000244140625 2015-09-04T13:16:45.000Z 21.0 582.0 2015-09-04T13:16:47.000Z 21.0 580.4000244140625 2015-09-04T13:16:49.000Z 21.0 579.0 2015-09-04T13:16:51.000Z 21.0 577.4000244140625 2015-09-04T13:16:52.000Z 21.0 575.5999755859375 2015-09-04T13:16:54.000Z 21.0 574.2000122070312 2015-09-04T13:16:56.000Z 21.0 573.5999755859375 2015-09-04T13:16:57.000Z 21.0 572.7999877929688 2015-09-04T13:16:59.000Z 21.0 571.4000244140625 2015-09-04T13:17:02.000Z 21.0 570.0 2015-09-04T13:17:04.000Z 21.0 568.4000244140625 2015-09-04T13:17:06.000Z 21.0 566.4000244140625 2015-09-04T13:17:08.000Z 21.0 565.2000122070312 2015-09-04T13:17:09.000Z 21.0 564.2000122070312 2015-09-04T13:17:10.000Z 21.0 563.4000244140625 2015-09-04T13:17:11.000Z 21.0 561.7999877929688 2015-09-04T13:17:13.000Z 21.0 560.4000244140625 2015-09-04T13:17:15.000Z 21.0 559.4000244140625 2015-09-04T13:17:16.000Z 21.0 557.5999755859375 2015-09-04T13:17:18.000Z 21.0 556.4000244140625 2015-09-04T13:17:19.000Z 21.0 555.0 2015-09-04T13:17:20.000Z 21.0 553.7999877929688 2015-09-04T13:17:21.000Z 21.0 552.2000122070312 2015-09-04T13:17:23.000Z 21.0 551.7999877929688 2015-09-04T13:17:24.000Z 21.0 551.0 2015-09-04T13:17:26.000Z 21.0 549.7999877929688 2015-09-04T13:17:28.000Z 21.0 548.5999755859375 2015-09-04T13:17:30.000Z 21.0 547.4000244140625 2015-09-04T13:17:32.000Z 21.0 546.2000122070312 2015-09-04T13:17:34.000Z 21.0 544.5999755859375 2015-09-04T13:17:36.000Z 21.0 543.2000122070312 2015-09-04T13:17:38.000Z 21.0 541.5999755859375 2015-09-04T13:17:40.000Z 21.0 540.5999755859375 2015-09-04T13:17:42.000Z 21.0 539.2000122070312 2015-09-04T13:17:46.000Z 21.0 537.7999877929688 2015-09-04T13:17:48.000Z 21.0 536.4000244140625 2015-09-04T13:17:50.000Z 21.0 534.7999877929688 2015-09-04T13:17:52.000Z 21.0 533.5999755859375 2015-09-04T13:17:54.000Z 21.0 533.0 2015-09-04T13:17:55.000Z 21.0 532.4000244140625 2015-09-04T13:17:56.000Z 21.0 530.2000122070312 2015-09-04T13:17:58.000Z 21.0 529.2000122070312 2015-09-04T13:17:59.000Z 21.0 526.7999877929688 2015-09-04T13:18:01.000Z 21.0 525.4000244140625 2015-09-04T13:18:02.000Z 21.0 523.7999877929688 2015-09-04T13:18:03.000Z 21.0 521.2000122070312 2015-09-04T13:18:04.000Z 21.0 519.5999755859375 2015-09-04T13:18:05.000Z 21.0 517.7999877929688 2015-09-04T13:18:06.000Z 21.0 516.2000122070312 2015-09-04T13:18:07.000Z 21.0 514.5999755859375 2015-09-04T13:18:08.000Z 21.0 512.7999877929688 2015-09-04T13:18:10.000Z 21.0 510.6000061035156 2015-09-04T13:18:12.000Z 21.0 509.3999938964844 2015-09-04T13:18:13.000Z 21.0 508.79998779296875 2015-09-04T13:18:14.000Z 21.0 509.3999938964844 2015-09-04T13:18:17.000Z 21.0 509.3999938964844 2015-09-04T13:18:18.000Z 21.0 508.79998779296875 2015-09-04T13:18:20.000Z 21.0 508.20001220703125 2015-09-04T13:18:21.000Z 21.0 507.20001220703125 2015-09-04T13:18:23.000Z 21.0 506.6000061035156 2015-09-04T13:18:24.000Z 21.0 505.79998779296875 2015-09-04T13:18:25.000Z 21.0 504.79998779296875 2015-09-04T13:18:27.000Z 21.0 503.79998779296875 2015-09-04T13:18:28.000Z 21.0 503.20001220703125 2015-09-04T13:18:29.000Z 21.0 502.79998779296875 2015-09-04T13:18:30.000Z 21.0 502.6000061035156 2015-09-04T13:18:31.000Z 21.0 502.20001220703125 2015-09-04T13:18:33.000Z 21.0 501.20001220703125 2015-09-04T13:18:35.000Z 21.0 500.3999938964844 2015-09-04T13:18:36.000Z 21.0 499.0 2015-09-04T13:18:37.000Z 21.0 497.79998779296875 2015-09-04T13:18:38.000Z 21.0 496.3999938964844 2015-09-04T13:18:40.000Z 21.0 495.6000061035156 2015-09-04T13:18:43.000Z 21.0 495.20001220703125 2015-09-04T13:18:44.000Z 21.0 494.3999938964844 2015-09-04T13:18:46.000Z 21.0 494.0 2015-09-04T13:18:47.000Z 21.0 492.6000061035156 2015-09-04T13:18:50.000Z 21.0 492.20001220703125 2015-09-04T13:18:51.000Z 21.0 491.3999938964844 2015-09-04T13:18:53.000Z 21.0 490.0 2015-09-04T13:18:56.000Z 21.0 489.6000061035156 2015-09-04T13:18:57.000Z 21.0 488.6000061035156 2015-09-04T13:19:00.000Z 21.0 487.20001220703125 2015-09-04T13:19:02.000Z 21.0 486.20001220703125 2015-09-04T13:19:03.000Z 21.0 485.3999938964844 2015-09-04T13:19:04.000Z 21.0 483.79998779296875 2015-09-04T13:19:06.000Z 21.0 482.79998779296875 2015-09-04T13:19:07.000Z 21.0 481.79998779296875 2015-09-04T13:19:08.000Z 21.0 480.0 2015-09-04T13:19:10.000Z 21.0 479.20001220703125 2015-09-04T13:19:11.000Z 21.0 478.3999938964844 2015-09-04T13:19:12.000Z 21.0 477.3999938964844 2015-09-04T13:19:14.000Z 21.0 476.20001220703125 2015-09-04T13:19:18.000Z 21.0 475.6000061035156 2015-09-04T13:19:21.000Z 21.0 475.3999938964844 2015-09-04T13:19:22.000Z 21.0 474.79998779296875 2015-09-04T13:19:23.000Z 21.0 474.20001220703125 2015-09-04T13:19:24.000Z 21.0 473.3999938964844 2015-09-04T13:19:25.000Z 21.0 472.0 2015-09-04T13:19:27.000Z 21.0 470.6000061035156 2015-09-04T13:19:29.000Z 21.0 469.79998779296875 2015-09-04T13:19:30.000Z 21.0 469.0 2015-09-04T13:19:31.000Z 21.0 468.20001220703125 2015-09-04T13:19:32.000Z 21.0 467.20001220703125 2015-09-04T13:19:33.000Z 21.0 466.0 2015-09-04T13:19:34.000Z 21.0 464.79998779296875 2015-09-04T13:19:35.000Z 21.0 463.79998779296875 2015-09-04T13:19:36.000Z 21.0 463.0 2015-09-04T13:19:37.000Z 21.0 462.3999938964844 2015-09-04T13:19:38.000Z 21.0 461.6000061035156 2015-09-04T13:19:40.000Z 21.0 461.3999938964844 2015-09-04T13:19:41.000Z 21.0 460.20001220703125 2015-09-04T13:19:44.000Z 21.0 458.20001220703125 2015-09-04T13:19:46.000Z 21.0 456.79998779296875 2015-09-04T13:19:47.000Z 21.0 455.6000061035156 2015-09-04T13:19:48.000Z 21.0 454.0 2015-09-04T13:19:49.000Z 21.0 452.6000061035156 2015-09-04T13:19:50.000Z 21.0 451.0 2015-09-04T13:19:51.000Z 21.0 449.6000061035156 2015-09-04T13:19:52.000Z 21.0 448.3999938964844 2015-09-04T13:19:53.000Z 21.0 447.3999938964844 2015-09-04T13:19:54.000Z 21.0 445.6000061035156 2015-09-04T13:19:56.000Z 21.0 444.6000061035156 2015-09-04T13:19:58.000Z 21.0 444.6000061035156 2015-09-04T13:19:59.000Z 21.0 443.6000061035156 2015-09-04T13:20:03.000Z 21.0 442.3999938964844 2015-09-04T13:20:04.000Z 21.0 441.3999938964844 2015-09-04T13:20:07.000Z 21.0 440.20001220703125 2015-09-04T13:20:08.000Z 21.0 439.0 2015-09-04T13:20:09.000Z 21.0 438.0 2015-09-04T13:20:10.000Z 21.0 436.0 2015-09-04T13:20:12.000Z 21.0 434.79998779296875 2015-09-04T13:20:13.000Z 21.0 433.6000061035156 2015-09-04T13:20:14.000Z 21.0 432.3999938964844 2015-09-04T13:20:15.000Z 21.0 431.3999938964844 2015-09-04T13:20:16.000Z 21.0 430.3999938964844 2015-09-04T13:20:17.000Z 21.0 429.3999938964844 2015-09-04T13:20:18.000Z 21.0 428.3999938964844 2015-09-04T13:20:19.000Z 21.0 426.79998779296875 2015-09-04T13:20:21.000Z 21.0 425.79998779296875 2015-09-04T13:20:23.000Z 21.0 424.3999938964844 2015-09-04T13:20:25.000Z 21.0 422.6000061035156 2015-09-04T13:20:27.000Z 21.0 420.6000061035156 2015-09-04T13:20:28.000Z 21.0 419.20001220703125 2015-09-04T13:20:30.000Z 21.0 418.20001220703125 2015-09-04T13:20:31.000Z 21.0 416.79998779296875 2015-09-04T13:20:32.000Z 21.0 415.3999938964844 2015-09-04T13:20:33.000Z 21.0 414.3999938964844 2015-09-04T13:20:34.000Z 21.0 413.20001220703125 2015-09-04T13:20:35.000Z 21.0 412.0 2015-09-04T13:20:36.000Z 21.0 410.79998779296875 2015-09-04T13:20:37.000Z 21.0 409.6000061035156 2015-09-04T13:20:38.000Z 21.0 408.6000061035156 2015-09-04T13:20:39.000Z 21.0 407.79998779296875 2015-09-04T13:20:40.000Z 21.0 407.3999938964844 2015-09-04T13:20:41.000Z 21.0 406.20001220703125 2015-09-04T13:20:45.000Z 21.0 406.0 2015-09-04T13:20:46.000Z 21.0 405.0 2015-09-04T13:20:51.000Z 21.0 403.20001220703125 2015-09-04T13:20:52.000Z 21.0 401.6000061035156 2015-09-04T13:20:53.000Z 21.0 399.6000061035156 2015-09-04T13:20:54.000Z 21.0 398.3999938964844 2015-09-04T13:20:55.000Z 21.0 398.0 2015-09-04T13:21:00.000Z 21.0 398.20001220703125 2015-09-04T13:21:05.000Z 21.0 397.6000061035156 2015-09-04T13:21:09.000Z 21.0 397.3999938964844 2015-09-04T13:21:10.000Z 21.0 397.3999938964844 2015-09-04T13:21:11.000Z 21.0 396.6000061035156 2015-09-04T13:21:14.000Z 21.0 396.20001220703125 2015-09-04T13:21:15.000Z 21.0 395.0 2015-09-04T13:21:16.000Z 21.0 394.0 2015-09-04T13:21:19.000Z 21.0 392.79998779296875 2015-09-04T13:21:21.000Z 21.0 392.20001220703125 2015-09-04T13:21:23.000Z 21.0 391.3999938964844 2015-09-04T13:21:24.000Z 21.0 390.20001220703125 2015-09-04T13:21:25.000Z 21.0 389.0 2015-09-04T13:21:26.000Z 21.0 387.6000061035156 2015-09-04T13:21:27.000Z 21.0 386.20001220703125 2015-09-04T13:21:28.000Z 21.0 384.79998779296875 2015-09-04T13:21:29.000Z 21.0 383.6000061035156 2015-09-04T13:21:31.000Z 21.0 382.3999938964844 2015-09-04T13:21:35.000Z 21.0 382.3999938964844 2015-09-04T13:21:36.000Z 21.0 383.0 2015-09-04T13:21:39.000Z 21.0 382.3999938964844 2015-09-04T13:21:41.000Z 21.0 381.6000061035156 2015-09-04T13:21:44.000Z 21.0 381.20001220703125 2015-09-04T13:21:45.000Z 21.0 380.6000061035156 2015-09-04T13:21:46.000Z 21.0 380.20001220703125 2015-09-04T13:21:47.000Z 21.0 379.20001220703125 2015-09-04T13:21:49.000Z 21.0 379.0 2015-09-04T13:21:50.000Z 21.0 378.6000061035156 2015-09-04T13:21:55.000Z 21.0 378.6000061035156 2015-09-04T13:22:02.000Z 21.0 378.79998779296875 2015-09-04T13:22:11.000Z 21.0 378.20001220703125 2015-09-04T13:22:22.000Z 21.0 378.3999938964844 2015-09-04T13:22:33.000Z 21.0 378.3999938964844 2015-09-04T13:22:44.000Z 21.0 378.3999938964844 2015-09-04T13:23:04.000Z 22.0 378.3999938964844 2015-09-04T13:23:23.000Z 22.0 378.3999938964844 2015-09-04T13:23:44.000Z 22.0 378.3999938964844 2015-09-04T13:24:02.000Z 22.0 378.6000061035156 2015-09-04T13:24:27.000Z 22.0 378.6000061035156 2015-09-04T13:24:44.000Z 22.0 378.6000061035156 2015-09-04T13:25:07.000Z 22.0 378.6000061035156 2015-09-04T13:25:29.000Z 22.0 378.6000061035156 2015-09-04T13:25:50.000Z 22.0 378.79998779296875 2015-09-04T13:26:09.000Z 22.0 379.20001220703125 2015-09-04T13:26:17.000Z 22.0 379.3999938964844 2015-09-04T13:26:26.000Z 22.0 379.20001220703125 2015-09-04T13:26:39.000Z 22.0 379.20001220703125 2015-09-04T13:26:57.000Z 22.0 379.3999938964844 2015-09-04T13:27:11.000Z 22.0 379.3999938964844 2015-09-04T13:27:15.000Z 22.0 379.0 2015-09-04T13:27:17.000Z 22.0 377.0 2015-09-04T13:27:20.000Z 22.0 376.0 2015-09-04T13:27:21.000Z 22.0 375.20001220703125 2015-09-04T13:27:22.000Z 22.0 374.3999938964844 2015-09-04T13:27:23.000Z 22.0 373.0 2015-09-04T13:27:25.000Z 22.0 372.3999938964844 2015-09-04T13:27:26.000Z 22.0 372.0 2015-09-04T13:27:27.000Z 22.0 370.79998779296875 2015-09-04T13:27:29.000Z 22.0 369.6000061035156 2015-09-04T13:27:32.000Z 22.0 368.3999938964844 2015-09-04T13:27:34.000Z 22.0 367.0 2015-09-04T13:27:36.000Z 22.0 366.6000061035156 2015-09-04T13:27:37.000Z 22.0 366.20001220703125 2015-09-04T13:27:38.000Z 22.0 365.3999938964844 2015-09-04T13:27:39.000Z 22.0 363.6000061035156 2015-09-04T13:27:41.000Z 22.0 362.6000061035156 2015-09-04T13:27:43.000Z 22.0 362.20001220703125 2015-09-04T13:27:44.000Z 22.0 361.20001220703125 2015-09-04T13:27:47.000Z 22.0 360.6000061035156 2015-09-04T13:27:48.000Z 22.0 360.0 2015-09-04T13:27:49.000Z 22.0 358.6000061035156 2015-09-04T13:27:51.000Z 22.0 357.6000061035156 2015-09-04T13:27:52.000Z 22.0 356.79998779296875 2015-09-04T13:27:53.000Z 22.0 355.20001220703125 2015-09-04T13:27:55.000Z 22.0 354.3999938964844 2015-09-04T13:27:56.000Z 22.0 353.3999938964844 2015-09-04T13:27:57.000Z 22.0 351.6000061035156 2015-09-04T13:27:59.000Z 22.0 350.79998779296875 2015-09-04T13:28:00.000Z 22.0 349.79998779296875 2015-09-04T13:28:01.000Z 22.0 349.0 2015-09-04T13:28:02.000Z 22.0 348.3999938964844 2015-09-04T13:28:03.000Z 22.0 347.6000061035156 2015-09-04T13:28:04.000Z 22.0 346.0 2015-09-04T13:28:05.000Z 22.0 344.6000061035156 2015-09-04T13:28:07.000Z 22.0 342.6000061035156 2015-09-04T13:28:09.000Z 22.0 341.3999938964844 2015-09-04T13:28:10.000Z 22.0 340.20001220703125 2015-09-04T13:28:11.000Z 22.0 338.3999938964844 2015-09-04T13:28:13.000Z 22.0 337.6000061035156 2015-09-04T13:28:15.000Z 22.0 337.20001220703125 2015-09-04T13:28:16.000Z 22.0 335.6000061035156 2015-09-04T13:28:18.000Z 22.0 333.79998779296875 2015-09-04T13:28:20.000Z 22.0 332.0 2015-09-04T13:28:22.000Z 22.0 330.79998779296875 2015-09-04T13:28:23.000Z 22.0 329.79998779296875 2015-09-04T13:28:24.000Z 22.0 328.3999938964844 2015-09-04T13:28:26.000Z 22.0 327.79998779296875 2015-09-04T13:28:28.000Z 22.0 327.0 2015-09-04T13:28:29.000Z 22.0 326.6000061035156 2015-09-04T13:28:30.000Z 22.0 326.0 2015-09-04T13:28:33.000Z 22.0 325.20001220703125 2015-09-04T13:28:34.000Z 22.0 323.20001220703125 2015-09-04T13:28:36.000Z 22.0 322.20001220703125 2015-09-04T13:28:37.000Z 22.0 320.6000061035156 2015-09-04T13:28:39.000Z 22.0 318.6000061035156 2015-09-04T13:28:41.000Z 22.0 317.3999938964844 2015-09-04T13:28:42.000Z 22.0 316.20001220703125 2015-09-04T13:28:44.000Z 22.0 315.20001220703125 2015-09-04T13:28:46.000Z 22.0 314.79998779296875 2015-09-04T13:28:47.000Z 22.0 313.0 2015-09-04T13:28:49.000Z 22.0 311.79998779296875 2015-09-04T13:28:50.000Z 22.0 310.6000061035156 2015-09-04T13:28:51.000Z 22.0 309.0 2015-09-04T13:28:52.000Z 22.0 306.6000061035156 2015-09-04T13:28:53.000Z 22.0 304.79998779296875 2015-09-04T13:28:55.000Z 22.0 302.79998779296875 2015-09-04T13:28:57.000Z 22.0 301.3999938964844 2015-09-04T13:28:58.000Z 22.0 299.6000061035156 2015-09-04T13:28:59.000Z 22.0 297.6000061035156 2015-09-04T13:29:00.000Z 22.0 295.6000061035156 2015-09-04T13:29:01.000Z 22.0 294.20001220703125 2015-09-04T13:29:02.000Z 22.0 293.20001220703125 2015-09-04T13:29:03.000Z 22.0 291.3999938964844 2015-09-04T13:29:05.000Z 22.0 290.3999938964844 2015-09-04T13:29:07.000Z 22.0 290.0 2015-09-04T13:29:08.000Z 22.0 289.20001220703125 2015-09-04T13:29:10.000Z 22.0 288.3999938964844 2015-09-04T13:29:11.000Z 22.0 287.3999938964844 2015-09-04T13:29:12.000Z 22.0 286.20001220703125 2015-09-04T13:29:13.000Z 22.0 284.3999938964844 2015-09-04T13:29:14.000Z 22.0 282.6000061035156 2015-09-04T13:29:15.000Z 22.0 281.0 2015-09-04T13:29:16.000Z 22.0 278.20001220703125 2015-09-04T13:29:17.000Z 22.0 276.6000061035156 2015-09-04T13:29:18.000Z 22.0 275.0 2015-09-04T13:29:19.000Z 22.0 273.6000061035156 2015-09-04T13:29:20.000Z 22.0 272.6000061035156 2015-09-04T13:29:21.000Z 22.0 271.6000061035156 2015-09-04T13:29:23.000Z 22.0 271.20001220703125 2015-09-04T13:29:24.000Z 22.0 270.20001220703125 2015-09-04T13:29:26.000Z 22.0 269.20001220703125 2015-09-04T13:29:29.000Z 22.0 269.0 2015-09-04T13:29:31.000Z 22.0 269.0 2015-09-04T13:29:32.000Z 22.0 269.0 2015-09-04T13:29:34.000Z 22.0 269.3999938964844 2015-09-04T13:29:38.000Z 22.0 270.0 2015-09-04T13:29:41.000Z 22.0 268.79998779296875 2015-09-04T13:29:42.000Z 22.0 267.79998779296875 2015-09-04T13:29:43.000Z 22.0 266.79998779296875 2015-09-04T13:29:44.000Z 22.0 265.6000061035156 2015-09-04T13:29:45.000Z 22.0 264.6000061035156 2015-09-04T13:29:46.000Z 22.0 264.20001220703125 2015-09-04T13:29:47.000Z 22.0 263.79998779296875 2015-09-04T13:29:49.000Z 22.0 264.3999938964844 2015-09-04T13:29:54.000Z 22.0 264.3999938964844 2015-09-04T13:29:58.000Z 22.0 265.20001220703125 2015-09-04T13:30:03.000Z 22.0 265.79998779296875 2015-09-04T13:30:05.000Z 22.0 266.3999938964844 2015-09-04T13:30:06.000Z 22.0 267.20001220703125 2015-09-04T13:30:11.000Z 22.0 265.79998779296875 2015-09-04T13:30:16.000Z 22.0 265.0 2015-09-04T13:30:17.000Z 22.0 264.0 2015-09-04T13:30:18.000Z 22.0 263.0 2015-09-04T13:30:19.000Z 22.0 262.0 2015-09-04T13:30:20.000Z 22.0 260.79998779296875 2015-09-04T13:30:21.000Z 22.0 259.0 2015-09-04T13:30:23.000Z 22.0 258.20001220703125 2015-09-04T13:30:24.000Z 22.0 257.6000061035156 2015-09-04T13:30:25.000Z 22.0 256.3999938964844 2015-09-04T13:30:27.000Z 22.0 256.20001220703125 2015-09-04T13:30:29.000Z 22.0 257.20001220703125 2015-09-04T13:30:30.000Z 22.0 257.3999938964844 2015-09-04T13:30:31.000Z 22.0 257.3999938964844 2015-09-04T13:30:32.000Z 22.0 259.0 2015-09-04T13:30:35.000Z 22.0 259.3999938964844 2015-09-04T13:30:36.000Z 22.0 259.20001220703125 2015-09-04T13:30:40.000Z 22.0 259.0 2015-09-04T13:30:42.000Z 22.0 258.20001220703125 2015-09-04T13:30:45.000Z 22.0 257.79998779296875 2015-09-04T13:30:47.000Z 22.0 256.6000061035156 2015-09-04T13:30:51.000Z 22.0 256.3999938964844 2015-09-04T13:30:53.000Z 22.0 255.60000610351562 2015-09-04T13:30:55.000Z 22.0 254.8000030517578 2015-09-04T13:30:59.000Z 22.0 254.60000610351562 2015-09-04T13:31:00.000Z 22.0 254.1999969482422 2015-09-04T13:31:02.000Z 22.0 253.60000610351562 2015-09-04T13:31:04.000Z 22.0 253.39999389648438 2015-09-04T13:31:05.000Z 22.0 253.0 2015-09-04T13:31:07.000Z 22.0 252.60000610351562 2015-09-04T13:31:08.000Z 22.0 252.1999969482422 2015-09-04T13:31:09.000Z 22.0 251.1999969482422 2015-09-04T13:31:13.000Z 22.0 250.60000610351562 2015-09-04T13:31:15.000Z 22.0 250.0 2015-09-04T13:31:16.000Z 22.0 248.1999969482422 2015-09-04T13:31:18.000Z 22.0 247.60000610351562 2015-09-04T13:31:19.000Z 22.0 247.0 2015-09-04T13:31:20.000Z 22.0 245.39999389648438 2015-09-04T13:31:22.000Z 22.0 244.0 2015-09-04T13:31:24.000Z 22.0 242.1999969482422 2015-09-04T13:31:26.000Z 23.0 241.1999969482422 2015-09-04T13:31:27.000Z 23.0 240.0 2015-09-04T13:31:28.000Z 23.0 238.8000030517578 2015-09-04T13:31:29.000Z 23.0 237.8000030517578 2015-09-04T13:31:30.000Z 23.0 236.8000030517578 2015-09-04T13:31:31.000Z 23.0 235.8000030517578 2015-09-04T13:31:32.000Z 23.0 234.1999969482422 2015-09-04T13:31:34.000Z 23.0 233.1999969482422 2015-09-04T13:31:36.000Z 23.0 232.39999389648438 2015-09-04T13:31:37.000Z 23.0 231.60000610351562 2015-09-04T13:31:38.000Z 23.0 229.8000030517578 2015-09-04T13:31:40.000Z 23.0 229.39999389648438 2015-09-04T13:31:41.000Z 23.0 228.8000030517578 2015-09-04T13:31:42.000Z 23.0 228.0 2015-09-04T13:31:44.000Z 23.0 227.39999389648438 2015-09-04T13:31:45.000Z 23.0 227.1999969482422 2015-09-04T13:31:46.000Z 23.0 227.1999969482422 2015-09-04T13:31:48.000Z 23.0 227.1999969482422 2015-09-04T13:31:50.000Z 23.0 227.1999969482422 2015-09-04T13:31:51.000Z 23.0 226.0 2015-09-04T13:31:53.000Z 23.0 224.8000030517578 2015-09-04T13:31:55.000Z 23.0 223.8000030517578 2015-09-04T13:31:56.000Z 23.0 222.60000610351562 2015-09-04T13:31:57.000Z 23.0 221.60000610351562 2015-09-04T13:31:58.000Z 23.0 220.8000030517578 2015-09-04T13:31:59.000Z 23.0 220.39999389648438 2015-09-04T13:32:00.000Z 23.0 219.0 2015-09-04T13:32:02.000Z 23.0 218.0 2015-09-04T13:32:03.000Z 23.0 216.8000030517578 2015-09-04T13:32:04.000Z 23.0 215.39999389648438 2015-09-04T13:32:05.000Z 23.0 212.0 2015-09-04T13:32:06.000Z 23.0 210.8000030517578 2015-09-04T13:32:07.000Z 23.0 209.60000610351562 2015-09-04T13:32:10.000Z 23.0 209.60000610351562 2015-09-04T13:32:11.000Z 23.0 210.0 2015-09-04T13:32:17.000Z 23.0 210.1999969482422 2015-09-04T13:32:22.000Z 23.0 210.1999969482422 2015-09-04T13:32:26.000Z 23.0 210.0 2015-09-04T13:32:27.000Z 23.0 209.1999969482422 2015-09-04T13:32:31.000Z 23.0 209.0 2015-09-04T13:32:32.000Z 23.0 208.39999389648438 2015-09-04T13:32:35.000Z 23.0 207.1999969482422 2015-09-04T13:32:38.000Z 23.0 205.8000030517578 2015-09-04T13:32:43.000Z 23.0 204.39999389648438 2015-09-04T13:32:46.000Z 23.0 203.39999389648438 2015-09-04T13:32:51.000Z 23.0 203.0 2015-09-04T13:32:52.000Z 23.0 202.60000610351562 2015-09-04T13:32:55.000Z 23.0 201.8000030517578 2015-09-04T13:32:58.000Z 23.0 201.60000610351562 2015-09-04T13:32:59.000Z 23.0 200.60000610351562 2015-09-04T13:33:02.000Z 23.0 200.39999389648438 2015-09-04T13:33:03.000Z 23.0 201.0 2015-09-04T13:33:04.000Z 23.0 201.8000030517578 2015-09-04T13:33:06.000Z 23.0 202.39999389648438 2015-09-04T13:33:08.000Z 23.0 203.0 2015-09-04T13:33:10.000Z 23.0 202.60000610351562 2015-09-04T13:33:13.000Z 23.0 201.8000030517578 2015-09-04T13:33:17.000Z 23.0 201.8000030517578 2015-09-04T13:33:20.000Z 23.0 202.8000030517578 2015-09-04T13:33:26.000Z 23.0 203.0 2015-09-04T13:33:29.000Z 23.0 203.60000610351562 2015-09-04T13:33:32.000Z 23.0 204.1999969482422 2015-09-04T13:33:35.000Z 23.0 205.39999389648438 2015-09-04T13:33:39.000Z 23.0 207.0 2015-09-04T13:33:42.000Z 23.0 207.60000610351562 2015-09-04T13:33:44.000Z 23.0 208.39999389648438 2015-09-04T13:33:46.000Z 23.0 209.8000030517578 2015-09-04T13:33:49.000Z 23.0 210.1999969482422 2015-09-04T13:33:50.000Z 23.0 211.1999969482422 2015-09-04T13:33:52.000Z 23.0 211.8000030517578 2015-09-04T13:33:55.000Z 23.0 212.1999969482422 2015-09-04T13:34:01.000Z 23.0 212.1999969482422 2015-09-04T13:34:02.000Z 23.0 213.1999969482422 2015-09-04T13:34:08.000Z 23.0 213.1999969482422 2015-09-04T13:34:16.000Z 23.0 213.0 2015-09-04T13:34:20.000Z 23.0 212.8000030517578 2015-09-04T13:34:21.000Z 23.0 211.39999389648438 2015-09-04T13:34:24.000Z 23.0 210.8000030517578 2015-09-04T13:34:25.000Z 23.0 210.1999969482422 2015-09-04T13:34:27.000Z 23.0 210.0 2015-09-04T13:34:28.000Z 23.0 210.0 2015-09-04T13:34:29.000Z 23.0 210.60000610351562 2015-09-04T13:34:33.000Z 23.0 212.0 2015-09-04T13:34:38.000Z 23.0 212.1999969482422 2015-09-04T13:34:39.000Z 23.0 213.0 2015-09-04T13:34:42.000Z 23.0 213.39999389648438 2015-09-04T13:34:45.000Z 23.0 214.0 2015-09-04T13:34:49.000Z 23.0 214.0 2015-09-04T13:34:51.000Z 23.0 214.0 2015-09-04T13:34:57.000Z 23.0 213.60000610351562 2015-09-04T13:35:02.000Z 23.0 213.1999969482422 2015-09-04T13:35:07.000Z 23.0 213.0 2015-09-04T13:35:08.000Z 23.0 214.0 2015-09-04T13:35:12.000Z 23.0 214.1999969482422 2015-09-04T13:35:13.000Z 23.0 215.1999969482422 2015-09-04T13:35:17.000Z 23.0 215.8000030517578 2015-09-04T13:35:18.000Z 23.0 216.60000610351562 2015-09-04T13:35:20.000Z 23.0 217.8000030517578 2015-09-04T13:35:23.000Z 23.0 218.1999969482422 2015-09-04T13:35:24.000Z 23.0 218.8000030517578 2015-09-04T13:35:26.000Z 23.0 218.8000030517578 2015-09-04T13:35:31.000Z 23.0 219.0 2015-09-04T13:35:38.000Z 23.0 219.0 2015-09-04T13:35:46.000Z 23.0 219.0 2015-09-04T13:35:48.000Z 22.0 219.39999389648438 2015-09-04T13:35:52.000Z 22.0 219.8000030517578 2015-09-04T13:35:58.000Z 22.0 219.8000030517578 2015-09-04T13:35:59.000Z 22.0 218.60000610351562 2015-09-04T13:36:03.000Z 22.0 217.1999969482422 2015-09-04T13:36:05.000Z 22.0 215.39999389648438 2015-09-04T13:36:06.000Z 22.0 214.1999969482422 2015-09-04T13:36:07.000Z 22.0 213.1999969482422 2015-09-04T13:36:08.000Z 22.0 212.1999969482422 2015-09-04T13:36:09.000Z 22.0 210.8000030517578 2015-09-04T13:36:11.000Z 22.0 210.1999969482422 2015-09-04T13:36:12.000Z 22.0 209.60000610351562 2015-09-04T13:36:14.000Z 22.0 209.39999389648438 2015-09-04T13:36:19.000Z 22.0 209.60000610351562 2015-09-04T13:36:24.000Z 22.0 210.0 2015-09-04T13:36:26.000Z 22.0 209.1999969482422 2015-09-04T13:36:28.000Z 22.0 208.0 2015-09-04T13:36:30.000Z 22.0 207.39999389648438 2015-09-04T13:36:33.000Z 22.0 207.0 2015-09-04T13:36:34.000Z 22.0 206.60000610351562 2015-09-04T13:36:37.000Z 22.0 206.60000610351562 2015-09-04T13:36:38.000Z 22.0 207.0 2015-09-04T13:36:41.000Z 22.0 206.39999389648438 2015-09-04T13:36:45.000Z 22.0 207.1999969482422 2015-09-04T13:36:50.000Z 22.0 207.60000610351562 2015-09-04T13:36:57.000Z 22.0 208.1999969482422 2015-09-04T13:36:59.000Z 22.0 208.8000030517578 2015-09-04T13:37:03.000Z 22.0 208.8000030517578 2015-09-04T13:37:05.000Z 22.0 207.60000610351562 2015-09-04T13:37:08.000Z 22.0 207.1999969482422 2015-09-04T13:37:09.000Z 22.0 206.8000030517578 2015-09-04T13:37:10.000Z 22.0 206.8000030517578 2015-09-04T13:37:13.000Z 22.0 207.39999389648438 2015-09-04T13:37:19.000Z 22.0 207.60000610351562 2015-09-04T13:37:26.000Z 22.0 207.8000030517578 2015-09-04T13:37:31.000Z 22.0 208.0 2015-09-04T13:37:35.000Z 22.0 208.39999389648438 2015-09-04T13:37:41.000Z 22.0 208.8000030517578 2015-09-04T13:37:46.000Z 22.0 209.0 2015-09-04T13:37:47.000Z 22.0 209.8000030517578 2015-09-04T13:37:54.000Z 23.0 210.0 2015-09-04T13:37:55.000Z 23.0 210.60000610351562 2015-09-04T13:38:01.000Z 23.0 211.0 2015-09-04T13:38:03.000Z 23.0 211.8000030517578 2015-09-04T13:38:11.000Z 23.0 212.0 2015-09-04T13:38:12.000Z 23.0 212.8000030517578 2015-09-04T13:38:19.000Z 23.0 213.0 2015-09-04T13:38:21.000Z 23.0 213.8000030517578 2015-09-04T13:38:27.000Z 23.0 214.1999969482422 2015-09-04T13:38:30.000Z 23.0 214.60000610351562 2015-09-04T13:38:34.000Z 23.0 215.1999969482422 2015-09-04T13:38:39.000Z 23.0 216.0 2015-09-04T13:38:43.000Z 23.0 216.39999389648438 2015-09-04T13:38:47.000Z 23.0 216.8000030517578 2015-09-04T13:38:50.000Z 23.0 217.1999969482422 2015-09-04T13:38:55.000Z 23.0 217.39999389648438 2015-09-04T13:38:57.000Z 23.0 217.39999389648438 2015-09-04T13:39:00.000Z 23.0 217.60000610351562 2015-09-04T13:39:05.000Z 23.0 217.8000030517578 2015-09-04T13:39:13.000Z 23.0 217.8000030517578 2015-09-04T13:39:18.000Z 23.0 217.60000610351562 2015-09-04T13:39:27.000Z 23.0 218.39999389648438 2015-09-04T13:39:33.000Z 23.0 218.8000030517578 2015-09-04T13:39:37.000Z 23.0 219.60000610351562 2015-09-04T13:39:43.000Z 23.0 219.0 2015-09-04T13:39:45.000Z 23.0 218.60000610351562 2015-09-04T13:39:46.000Z 23.0 217.39999389648438 2015-09-04T13:39:48.000Z 23.0 217.0 2015-09-04T13:39:49.000Z 23.0 216.60000610351562 2015-09-04T13:39:50.000Z 23.0 216.39999389648438 2015-09-04T13:39:51.000Z 23.0 216.0 2015-09-04T13:39:53.000Z 23.0 215.8000030517578 2015-09-04T13:39:56.000Z 23.0 215.8000030517578 2015-09-04T13:39:58.000Z 23.0 215.8000030517578 2015-09-04T13:39:59.000Z 23.0 216.1999969482422 2015-09-04T13:40:01.000Z 23.0 214.8000030517578 2015-09-04T13:40:06.000Z 23.0 215.0 2015-09-04T13:40:08.000Z 23.0 216.1999969482422 2015-09-04T13:40:10.000Z 23.0 217.1999969482422 2015-09-04T13:40:12.000Z 23.0 217.60000610351562 2015-09-04T13:40:13.000Z 23.0 218.60000610351562 2015-09-04T13:40:15.000Z 23.0 219.0 2015-09-04T13:40:16.000Z 23.0 219.0 2015-09-04T13:40:17.000Z 23.0 217.8000030517578 2015-09-04T13:40:22.000Z 23.0 217.39999389648438 2015-09-04T13:40:23.000Z 23.0 216.1999969482422 2015-09-04T13:40:31.000Z 23.0 215.8000030517578 2015-09-04T13:40:32.000Z 23.0 215.1999969482422 2015-09-04T13:40:35.000Z 23.0 214.60000610351562 2015-09-04T13:40:39.000Z 23.0 213.8000030517578 2015-09-04T13:40:41.000Z 23.0 214.1999969482422 2015-09-04T13:40:49.000Z 23.0 212.8000030517578 2015-09-04T13:40:58.000Z 23.0 212.0 2015-09-04T13:41:06.000Z 23.0 211.60000610351562 2015-09-04T13:41:08.000Z 23.0 212.8000030517578 2015-09-04T13:41:12.000Z 23.0 213.8000030517578 2015-09-04T13:41:20.000Z 23.0 213.39999389648438 2015-09-04T13:41:23.000Z 24.0 213.60000610351562 2015-09-04T13:41:31.000Z 24.0 213.39999389648438 2015-09-04T13:41:41.000Z 24.0 213.60000610351562 2015-09-04T13:41:48.000Z 24.0 213.39999389648438 2015-09-04T13:41:56.000Z 24.0 213.60000610351562 2015-09-04T13:42:04.000Z 24.0 212.8000030517578 2015-09-04T13:42:12.000Z 24.0 212.8000030517578 2015-09-04T13:42:13.000Z 24.0 212.8000030517578 2015-09-04T13:42:14.000Z 24.0 212.60000610351562 2015-09-04T13:42:16.000Z 24.0 212.60000610351562 2015-09-04T13:42:18.000Z 24.0 212.39999389648438 2015-09-04T13:42:21.000Z 24.0 212.0 2015-09-04T13:42:23.000Z 24.0 211.8000030517578 2015-09-04T13:42:25.000Z 24.0 212.39999389648438 2015-09-04T13:42:28.000Z 24.0 212.60000610351562 2015-09-04T13:42:31.000Z 24.0 212.60000610351562 2015-09-04T13:42:33.000Z 24.0 213.0 2015-09-04T13:42:34.000Z 24.0 212.8000030517578 2015-09-04T13:42:37.000Z 24.0 212.60000610351562 2015-09-04T13:42:38.000Z 24.0 212.1999969482422 2015-09-04T13:42:42.000Z 24.0 212.1999969482422 2015-09-04T13:42:45.000Z 24.0 212.1999969482422 2015-09-04T13:42:47.000Z 24.0 212.8000030517578 2015-09-04T13:42:50.000Z 24.0 213.0 2015-09-04T13:42:58.000Z 24.0 213.1999969482422 2015-09-04T13:43:04.000Z 24.0 212.8000030517578 2015-09-04T13:43:11.000Z 24.0 212.60000610351562 2015-09-04T13:43:19.000Z 24.0 212.60000610351562 2015-09-04T13:43:26.000Z 24.0 212.39999389648438 2015-09-04T13:43:33.000Z 24.0 212.1999969482422 2015-09-04T13:43:41.000Z 24.0 211.8000030517578 2015-09-04T13:43:45.000Z 24.0 212.0 2015-09-04T13:43:48.000Z 24.0 212.39999389648438 2015-09-04T13:43:54.000Z 24.0 212.1999969482422 2015-09-04T13:43:55.000Z 24.0 212.1999969482422 2015-09-04T13:44:03.000Z 24.0 212.39999389648438 2015-09-04T13:44:10.000Z 24.0 213.0 2015-09-04T13:44:11.000Z 24.0 213.0 2015-09-04T13:44:13.000Z 24.0 212.39999389648438 2015-09-04T13:44:15.000Z 24.0 211.60000610351562 2015-09-04T13:44:17.000Z 24.0 212.60000610351562 2015-09-04T13:44:20.000Z 24.0 213.0 2015-09-04T13:44:21.000Z 24.0 212.8000030517578 2015-09-04T13:44:26.000Z 24.0 212.1999969482422 2015-09-04T13:44:33.000Z 24.0 212.60000610351562 2015-09-04T13:44:41.000Z 24.0 212.8000030517578 2015-09-04T13:44:48.000Z 24.0 213.0 2015-09-04T13:44:55.000Z 24.0 213.1999969482422 2015-09-04T13:45:02.000Z 24.0 213.1999969482422 2015-09-04T13:45:08.000Z 24.0 213.1999969482422 2015-09-04T13:45:09.000Z 24.0 213.0 2015-09-04T13:45:12.000Z 24.0 213.39999389648438 2015-09-04T13:45:18.000Z 24.0 212.1999969482422 2015-09-04T13:45:20.000Z 24.0 213.39999389648438 2015-09-04T13:45:26.000Z 24.0 213.39999389648438 2015-09-04T13:45:33.000Z 23.0 213.1999969482422 2015-09-04T13:45:34.000Z 23.0 212.39999389648438 2015-09-04T13:45:37.000Z 23.0 212.39999389648438 2015-09-04T13:45:43.000Z 23.0 213.0 2015-09-04T13:45:48.000Z 23.0 213.0 2015-09-04T13:45:50.000Z 23.0 213.1999969482422 2015-09-04T13:45:53.000Z 23.0 213.39999389648438 2015-09-04T13:45:54.000Z 23.0 214.39999389648438 2015-09-04T13:45:56.000Z 23.0 215.39999389648438 2015-09-04T13:45:58.000Z 23.0 216.1999969482422 2015-09-04T13:46:00.000Z 23.0 216.60000610351562 2015-09-04T13:46:01.000Z 23.0 216.1999969482422 2015-09-04T13:46:06.000Z 23.0 217.0 2015-09-04T13:46:12.000Z 23.0 217.39999389648438 2015-09-04T13:46:15.000Z 23.0 215.39999389648438 2015-09-04T13:46:18.000Z 23.0 214.1999969482422 2015-09-04T13:46:19.000Z 23.0 212.8000030517578 2015-09-04T13:46:20.000Z 23.0 211.60000610351562 2015-09-04T13:46:21.000Z 23.0 210.60000610351562 2015-09-04T13:46:22.000Z 23.0 210.0 2015-09-04T13:46:23.000Z 23.0 211.1999969482422 2015-09-04T13:46:25.000Z 23.0 212.39999389648438 2015-09-04T13:46:26.000Z 23.0 213.39999389648438 2015-09-04T13:46:27.000Z 23.0 214.1999969482422 2015-09-04T13:46:29.000Z 23.0 213.8000030517578 2015-09-04T13:46:33.000Z 23.0 213.60000610351562 2015-09-04T13:46:35.000Z 23.0 213.1999969482422 2015-09-04T13:46:42.000Z 23.0 213.8000030517578 2015-09-04T13:46:47.000Z 23.0